結果ページ28 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omer SpA 9WR.SG | €4.14 4.53 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.27 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SDI Group PLC SD0.SG | €0.80 0.87 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlisle Companies Inc CLE.SG | €273.50 298.97 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €273.50 298.97 USD | €273.50 298.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Champion Iron Ltd MMPI.SG | €2.96 3.24 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tetra Tech Inc TT6.SG | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nedap NV NE3.SG | €96.10 105.05 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €96.10 105.05 USD | €97.30 106.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | €505.50 552.58 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €505.50 552.58 USD | €505.50 552.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | €6.22 6.79 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €6.22 6.79 USD | €6.22 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softronic AB SF7.SG | €2.01 2.2 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | €3.05 3.33 USD |
-1.87
|
€0.00 0 USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avnet Inc VNI.SG | €40.20 43.94 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verisk Analytics Inc VA7A.SG | €185.70 203 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €185.70 203 USD | €185.70 203 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | €39.20 42.85 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apollo Global Management Inc N7I.SG | €114.65 125.33 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €114.65 125.33 USD | €114.65 125.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kadant Inc KDA.SG | €224.00 244.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €224.00 244.86 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 2CRSI SA 52C.SG | €12.66 13.84 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.66 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elysee Development Corp QLDN.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HTC Corp HTJ.SG | €5.20 5.68 USD |
+23.22
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Archer Materials Ltd 38A.SG | €0.21 0.23 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recordati SpA RER1.SG | €51.85 56.68 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €48.74 53.28 USD | €51.85 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Myer Holdings Ltd 30M.SG | €0.21 0.23 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.81 0.89 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TC Energy Corp TRS.SG | €45.99 50.27 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €45.99 50.27 USD | €45.99 50.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Old Republic International Corp ORJ.SG | €36.24 39.62 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €36.24 39.62 USD | €36.24 39.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nintendo Co Ltd NTO.SG | €77.52 84.74 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €77.52 84.74 USD | €77.52 84.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | €0.18 0.19 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safestore Holdings PLC IHF.SG | €8.30 9.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | €6.36 6.95 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €6.36 6.95 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| News Corp NC0.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ratos AB RAZB.SG | €3.36 3.67 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quarterhill Inc WJL.SG | €0.60 0.66 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apranga APB WHX.SG | €2.94 3.21 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IDEX Corp ID7.SG | €146.75 160.42 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €146.75 160.42 USD | €146.75 160.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | €0.02 0.02 USD |
-54.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newmont Corp NMM.SG | €77.44 84.65 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €77.44 84.65 USD | €77.44 84.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aritzia Inc 280.SG | €60.00 65.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivendi SE VVU.SG | €3.02 3.3 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truworths International Ltd IUE.SG | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kaufman & Broad SA 3GH.SG | €28.85 31.54 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.45 31.1 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dubber Corp Ltd O5A.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | €21.83 23.86 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €21.83 23.86 USD | €21.83 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gray Television Inc GCZB.SG | €4.18 4.57 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taylor Wimpey PLC TWW.SG | €1.16 1.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €18.74 20.48 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €18.71 20.45 USD | €18.74 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurubis AG NDA.SG | €110.20 120.46 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €110.10 120.35 USD | €110.20 120.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esso Thailand PCL JAV2.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | €8.25 9.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datagroup SE D6H.SG | €67.10 73.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.10 73.35 USD | €67.10 73.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haffner Energy SA X1B.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KES/USD AXD2.SG | €0.97 1.06 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | €42.96 46.96 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €42.82 46.81 USD | €42.96 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teixeira Duarte SA TXC2.SG | €0.55 0.6 USD |
-17.02
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hunyvers SA F6Q.SG | €6.86 7.5 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.5 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDAG Engineering Group AG ED4.SG | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STEF STP.SG | €121.60 132.93 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €121.60 132.93 USD | €121.60 132.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impact Coatings AB 1IC.SG | €0.12 0.13 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Healius Ltd PGZ.SG | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LGI Homes Inc LG1.SG | €40.40 44.16 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ResMed Inc RME.SG | €217.20 237.43 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €217.20 237.43 USD | €217.20 237.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verbund AG OEWA.SG | €66.10 72.26 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €66.10 72.26 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moog Inc MO7A.SG | €174.60 190.86 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €174.60 190.86 USD | €174.60 190.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | €16.21 17.72 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €16.21 17.72 USD | €16.21 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MPQ.SG | €4.40 4.81 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Memscap SA MSBA.SG | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | €32.95 36.02 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €32.95 36.02 USD | €33.53 36.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fiskars Oyj A8X.SG | €12.98 14.19 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Technip Energies NV 68F0.SG | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moneta Money Bank AS MM0.SG | €7.44 8.13 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €7.26 7.94 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magyar Telekom PLC MGYA.SG | €22.60 24.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Curtiss-Wright Corp CWT.SG | €492.00 537.82 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €492.00 537.82 USD | €500.00 546.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REC Silicon ASA R3Q.SG | €0.10 0.11 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worthington Industries Inc WTH.SG | €47.16 51.55 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €47.16 51.55 USD | €47.16 51.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BRAIN Biotech AG BNN.SG | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realord Group Holdings Ltd CUV.SG | €1.38 1.51 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DTE Energy Co DGY.SG | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | €0.89 0.97 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | €5.45 5.96 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vulcan Materials Co VMC.SG | €254.00 277.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €254.00 277.66 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Homag Group AG HG1.SG | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seplat Energy PLC 134.SG | €3.08 3.37 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerard Perrier Industrie SA 80T.SG | €79.00 86.36 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €79.00 86.36 USD | €81.40 88.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Instant Group AG CCB.SG | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | €3.14 3.43 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American States Water Co FDK.SG | €64.75 70.78 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €64.75 70.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resverlogix Corp RFS.SG | €0.06 0.07 USD |
+9.91
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lumibird QTL.SG | €20.10 21.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.10 21.97 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.15 0.16 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mesoblast Ltd LWB.SG | €1.29 1.41 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | €0.06 0.06 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ajinomoto Co Inc AJI.SG | €21.31 23.29 USD |
+6.23
|
€0.00 0 USD | €0.00 0 USD | €21.31 23.29 USD | €21.31 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Albemarle Corp AMC.SG | €89.54 97.88 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €89.54 97.88 USD | €89.54 97.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognex Corp CGZ.SG | €33.07 36.15 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €33.07 36.15 USD | €33.07 36.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Premier Foods PLC FOJ1.SG | €1.95 2.13 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novavax Inc NVV1.SG | €6.47 7.07 USD |
+0.11
|
€0.00 0 USD | €240.00 262.35 USD | €6.38 6.97 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Doro AB DR8A.SG | €4.97 5.43 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.43 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcBest Corp AQY.SG | €56.50 61.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||