結果ページ28 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omer SpA 9WR.SG | €4.45 4.86 USD |
+7.49
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SDI Group PLC SD0.SG | €0.75 0.82 USD |
-6.25
|
€0.00 0 USD | €5.00K 5.47K USD | €0.75 0.82 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlisle Companies Inc CLE.SG | €273.50 298.97 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €273.50 298.97 USD | €273.50 298.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Champion Iron Ltd MMPI.SG | €2.96 3.24 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tetra Tech Inc TT6.SG | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nedap NV NE3.SG | €96.10 105.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.10 105.05 USD | €96.10 105.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | €508.00 555.31 USD |
+0.75
|
€0.00 0 USD | €60.00 65.59 USD | €505.50 552.58 USD | €508.00 555.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | €6.22 6.79 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €6.22 6.79 USD | €6.22 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softronic AB SF7.SG | €2.01 2.2 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | €3.04 3.33 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.33 USD | €3.04 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avnet Inc VNI.SG | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verisk Analytics Inc VA7A.SG | €185.70 203 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €185.70 203 USD | €185.70 203 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | €39.20 42.85 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apollo Global Management Inc N7I.SG | €114.65 125.33 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €114.65 125.33 USD | €114.65 125.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kadant Inc KDA.SG | €224.00 244.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €224.00 244.86 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 2CRSI SA 52C.SG | €13.08 14.3 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €12.52 13.69 USD | €13.08 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elysee Development Corp QLDN.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HTC Corp HTJ.SG | €5.20 5.68 USD |
+23.22
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Archer Materials Ltd 38A.SG | €0.21 0.23 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recordati SpA RER1.SG | €52.00 56.84 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €51.90 56.73 USD | €53.10 58.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Myer Holdings Ltd 30M.SG | €0.20 0.22 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.81 0.89 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TC Energy Corp TRS.SG | €46.20 50.5 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €45.92 50.2 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Old Republic International Corp ORJ.SG | €36.24 39.62 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €36.24 39.62 USD | €36.24 39.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nintendo Co Ltd NTO.SG | €77.52 84.74 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €77.52 84.74 USD | €77.52 84.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | €0.18 0.19 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safestore Holdings PLC IHF.SG | €8.10 8.85 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | €6.26 6.84 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| News Corp NC0.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ratos AB RAZB.SG | €3.36 3.68 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.68 USD | €3.36 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quarterhill Inc WJL.SG | €0.60 0.66 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apranga APB WHX.SG | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IDEX Corp ID7.SG | €146.75 160.42 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €146.75 160.42 USD | €146.75 160.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | €0.02 0.02 USD |
-54.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newmont Corp NMM.SG | €80.60 88.11 USD |
+3.92
|
€0.00 0 USD | €5.46K 5.97K USD | €77.44 84.65 USD | €80.60 88.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aritzia Inc 280.SG | €60.00 65.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivendi SE VVU.SG | €2.99 3.27 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truworths International Ltd IUE.SG | €2.72 2.97 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €2.22 2.43 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kaufman & Broad SA 3GH.SG | €28.90 31.59 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €28.85 31.54 USD | €29.05 31.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dubber Corp Ltd O5A.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | €21.83 23.86 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €21.83 23.86 USD | €21.83 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gray Television Inc GCZB.SG | €4.38 4.79 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taylor Wimpey PLC TWW.SG | €1.14 1.25 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €18.94 20.7 USD |
+1.09
|
€0.00 0 USD | €1.68K 1.84K USD | €18.70 20.44 USD | €18.94 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurubis AG NDA.SG | €111.90 122.32 USD |
+1.45
|
€0.00 0 USD | €32.00 34.98 USD | €110.10 120.35 USD | €112.70 123.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esso Thailand PCL JAV2.SG | €0.10 0.11 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | €8.20 8.96 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datagroup SE D6H.SG | €67.00 73.24 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €66.10 72.26 USD | €67.70 74.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haffner Energy SA X1B.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KES/USD AXD2.SG | €0.99 1.08 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | €43.58 47.64 USD |
+1.97
|
€0.00 0 USD | €574.00 627.46 USD | €42.82 46.81 USD | €44.06 48.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teixeira Duarte SA TXC2.SG | €0.55 0.6 USD |
-17.02
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hunyvers SA F6Q.SG | €6.88 7.52 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDAG Engineering Group AG ED4.SG | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STEF STP.SG | €122.00 133.36 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impact Coatings AB 1IC.SG | €0.12 0.13 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Healius Ltd PGZ.SG | €0.50 0.54 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LGI Homes Inc LG1.SG | €40.60 44.38 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ResMed Inc RME.SG | €217.20 237.43 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €217.20 237.43 USD | €217.20 237.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verbund AG OEWA.SG | €66.10 72.26 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €66.10 72.26 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moog Inc MO7A.SG | €174.60 190.86 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €174.60 190.86 USD | €174.60 190.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | €16.21 17.72 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €16.21 17.72 USD | €16.21 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MPQ.SG | €4.56 4.98 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Memscap SA MSBA.SG | €3.87 4.23 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | €33.20 36.29 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fiskars Oyj A8X.SG | €12.98 14.19 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Technip Energies NV 68F0.SG | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moneta Money Bank AS MM0.SG | €7.76 8.48 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.13 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magyar Telekom PLC MGYA.SG | €22.80 24.92 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Curtiss-Wright Corp CWT.SG | €490.00 535.64 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €490.00 535.64 USD | €490.00 535.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REC Silicon ASA R3Q.SG | €0.10 0.11 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worthington Industries Inc WTH.SG | €47.16 51.55 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €47.16 51.55 USD | €47.16 51.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BRAIN Biotech AG BNN.SG | €2.38 2.6 USD |
+0.85
|
€0.00 0 USD | €3.22K 3.52K USD | €2.36 2.58 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realord Group Holdings Ltd CUV.SG | €1.38 1.51 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DTE Energy Co DGY.SG | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | €0.89 0.97 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | €5.45 5.96 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vulcan Materials Co VMC.SG | €254.00 277.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €254.00 277.66 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Homag Group AG HG1.SG | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seplat Energy PLC 134.SG | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerard Perrier Industrie SA 80T.SG | €79.00 86.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Instant Group AG CCB.SG | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | €3.14 3.43 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American States Water Co FDK.SG | €64.50 70.51 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resverlogix Corp RFS.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lumibird QTL.SG | €19.75 21.59 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.15 0.16 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mesoblast Ltd LWB.SG | €1.29 1.41 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | €0.06 0.06 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ajinomoto Co Inc AJI.SG | €21.31 23.29 USD |
+6.23
|
€0.00 0 USD | €0.00 0 USD | €21.31 23.29 USD | €21.31 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Albemarle Corp AMC.SG | €93.37 102.07 USD |
+5.51
|
€0.00 0 USD | €214.00 233.93 USD | €89.54 97.88 USD | €94.93 103.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognex Corp CGZ.SG | €33.07 36.15 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €33.07 36.15 USD | €33.07 36.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Premier Foods PLC FOJ1.SG | €1.95 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novavax Inc NVV1.SG | €6.33 6.92 USD |
-2.09
|
€0.00 0 USD | €320.00 349.8 USD | €6.33 6.92 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Doro AB DR8A.SG | €4.97 5.43 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.43 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcBest Corp AQY.SG | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||