$3.56T
時価総額合計
$154.22B
総出来高
BTC 57.87%     ETH 11.64%
占有率

結果ページ28 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omer SpA  9WR.SG €4.14 4.53 USD
-2.59
€0.00 0 USD €0.00 0 USD €4.14 4.53 USD €4.27 4.67 USD €0.00 0 USD 0 €0.00 0 USD
SDI Group PLC  SD0.SG €0.80 0.87 USD
-5.88
€0.00 0 USD €0.00 0 USD €0.80 0.87 USD €0.85 0.92 USD €0.00 0 USD 0 €0.00 0 USD
Carlisle Companies Inc  CLE.SG €273.50 298.97 USD
-0.51
€0.00 0 USD €0.00 0 USD €273.50 298.97 USD €273.50 298.97 USD €0.00 0 USD 0 €0.00 0 USD
Champion Iron Ltd  MMPI.SG €2.96 3.24 USD
-1.33
€0.00 0 USD €0.00 0 USD €2.96 3.24 USD €2.96 3.24 USD €0.00 0 USD 0 €0.00 0 USD
Tetra Tech Inc  TT6.SG €27.60 30.17 USD
0
€0.00 0 USD €0.00 0 USD €27.60 30.17 USD €27.60 30.17 USD €0.00 0 USD 0 €0.00 0 USD
Nedap NV  NE3.SG €96.10 105.05 USD
-1.23
€0.00 0 USD €0.00 0 USD €96.10 105.05 USD €97.30 106.36 USD €0.00 0 USD 0 €0.00 0 USD
Thermo Fisher Scientific Inc  TN8.SG €505.50 552.58 USD
+0.26
€0.00 0 USD €0.00 0 USD €505.50 552.58 USD €505.50 552.58 USD €0.00 0 USD 0 €0.00 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.SG €6.22 6.79 USD
+4.45
€0.00 0 USD €0.00 0 USD €6.22 6.79 USD €6.22 6.79 USD €0.00 0 USD 0 €0.00 0 USD
Softronic AB  SF7.SG €2.01 2.2 USD
+0.25
€0.00 0 USD €0.00 0 USD €2.01 2.2 USD €2.01 2.2 USD €0.00 0 USD 0 €0.00 0 USD
Hengan International Group Co Ltd  HGNC.SG €3.05 3.33 USD
-1.87
€0.00 0 USD €500.00 546.57 USD €3.02 3.3 USD €3.10 3.39 USD €0.00 0 USD 0 €0.00 0 USD
Avnet Inc  VNI.SG €40.20 43.94 USD
-1.95
€0.00 0 USD €0.00 0 USD €39.80 43.51 USD €40.40 44.16 USD €0.00 0 USD 0 €0.00 0 USD
Verisk Analytics Inc  VA7A.SG €185.70 203 USD
+1.03
€0.00 0 USD €0.00 0 USD €185.70 203 USD €185.70 203 USD €0.00 0 USD 0 €0.00 0 USD
Supernus Pharmaceuticals Inc  S49.SG €39.20 42.85 USD
-0.51
€0.00 0 USD €0.00 0 USD €39.20 42.85 USD €39.20 42.85 USD €0.00 0 USD 0 €0.00 0 USD
Apollo Global Management Inc  N7I.SG €114.65 125.33 USD
-0.26
€0.00 0 USD €0.00 0 USD €114.65 125.33 USD €114.65 125.33 USD €0.00 0 USD 0 €0.00 0 USD
Kadant Inc  KDA.SG €224.00 244.86 USD
-0.88
€0.00 0 USD €0.00 0 USD €224.00 244.86 USD €224.00 244.86 USD €0.00 0 USD 0 €0.00 0 USD
2CRSI SA  52C.SG €12.66 13.84 USD
+0.16
€0.00 0 USD €0.00 0 USD €12.66 13.84 USD €12.66 13.84 USD €0.00 0 USD 0 €0.00 0 USD
Elysee Development Corp  QLDN.SG €0.30 0.33 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.33 USD €0.30 0.33 USD €0.00 0 USD 0 €0.00 0 USD
HTC Corp  HTJ.SG €5.20 5.68 USD
+23.22
€0.00 0 USD €0.00 0 USD €5.20 5.68 USD €5.20 5.68 USD €0.00 0 USD 0 €0.00 0 USD
Archer Materials Ltd  38A.SG €0.21 0.23 USD
-2.75
€0.00 0 USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Recordati SpA  RER1.SG €51.85 56.68 USD
+6.38
€0.00 0 USD €0.00 0 USD €48.74 53.28 USD €51.85 56.68 USD €0.00 0 USD 0 €0.00 0 USD
Myer Holdings Ltd  30M.SG €0.21 0.23 USD
+0.98
€0.00 0 USD €0.00 0 USD €0.21 0.23 USD €0.22 0.24 USD €0.00 0 USD 0 €0.00 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.SG €0.81 0.89 USD
+3.18
€0.00 0 USD €0.00 0 USD €0.81 0.89 USD €0.81 0.89 USD €0.00 0 USD 0 €0.00 0 USD
TC Energy Corp  TRS.SG €45.99 50.27 USD
-0.17
€0.00 0 USD €0.00 0 USD €45.99 50.27 USD €45.99 50.27 USD €0.00 0 USD 0 €0.00 0 USD
Old Republic International Corp  ORJ.SG €36.24 39.62 USD
-0.08
€0.00 0 USD €0.00 0 USD €36.24 39.62 USD €36.24 39.62 USD €0.00 0 USD 0 €0.00 0 USD
Nintendo Co Ltd  NTO.SG €77.52 84.74 USD
+1.2
€0.00 0 USD €0.00 0 USD €77.52 84.74 USD €77.52 84.74 USD €0.00 0 USD 0 €0.00 0 USD
Sinofert Holdings Ltd  WCQ1.SG €0.18 0.19 USD
+0.57
€0.00 0 USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €0.00 0 USD 0 €0.00 0 USD
Safestore Holdings PLC  IHF.SG €8.30 9.07 USD
-0.6
€0.00 0 USD €0.00 0 USD €8.30 9.07 USD €8.30 9.07 USD €0.00 0 USD 0 €0.00 0 USD
Kapsch TrafficCom AG  BZ6.SG €6.36 6.95 USD
+3.25
€0.00 0 USD €0.00 0 USD €6.36 6.95 USD €6.38 6.97 USD €0.00 0 USD 0 €0.00 0 USD
News Corp  NC0.SG €22.80 24.92 USD
0
€0.00 0 USD €0.00 0 USD €22.80 24.92 USD €22.80 24.92 USD €0.00 0 USD 0 €0.00 0 USD
Ratos AB  RAZB.SG €3.36 3.67 USD
+1.57
€0.00 0 USD €0.00 0 USD €3.30 3.61 USD €3.36 3.67 USD €0.00 0 USD 0 €0.00 0 USD
Quarterhill Inc  WJL.SG €0.60 0.66 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.60 0.66 USD €0.60 0.66 USD €0.00 0 USD 0 €0.00 0 USD
Apranga APB  WHX.SG €2.94 3.21 USD
-0.68
€0.00 0 USD €0.00 0 USD €2.94 3.21 USD €2.96 3.24 USD €0.00 0 USD 0 €0.00 0 USD
IDEX Corp  ID7.SG €146.75 160.42 USD
+0.79
€0.00 0 USD €0.00 0 USD €146.75 160.42 USD €146.75 160.42 USD €0.00 0 USD 0 €0.00 0 USD
Ostrom Climate Solutions Inc  9EAA.SG €0.02 0.02 USD
-54.17
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Newmont Corp  NMM.SG €77.44 84.65 USD
-0.15
€0.00 0 USD €0.00 0 USD €77.44 84.65 USD €77.44 84.65 USD €0.00 0 USD 0 €0.00 0 USD
Aritzia Inc  280.SG €60.00 65.59 USD
+0.84
€0.00 0 USD €0.00 0 USD €60.00 65.59 USD €60.00 65.59 USD €0.00 0 USD 0 €0.00 0 USD
Vivendi SE  VVU.SG €3.02 3.3 USD
+0.2
€0.00 0 USD €0.00 0 USD €3.01 3.29 USD €3.02 3.3 USD €0.00 0 USD 0 €0.00 0 USD
Truworths International Ltd  IUE.SG €2.64 2.89 USD
0
€0.00 0 USD €0.00 0 USD €2.62 2.86 USD €2.64 2.89 USD €0.00 0 USD 0 €0.00 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.SG €2.18 2.38 USD
0
€0.00 0 USD €0.00 0 USD €2.18 2.38 USD €2.26 2.47 USD €0.00 0 USD 0 €0.00 0 USD
Kaufman & Broad SA  3GH.SG €28.85 31.54 USD
+1.41
€0.00 0 USD €0.00 0 USD €28.45 31.1 USD €28.90 31.59 USD €0.00 0 USD 0 €0.00 0 USD
Dubber Corp Ltd  O5A.SG €0.01 0.0098 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0098 USD €0.01 0.0098 USD €0.00 0 USD 0 €0.00 0 USD
The Interpublic Group of Companies Inc  IPG.SG €21.83 23.86 USD
+0.44
€0.00 0 USD €0.00 0 USD €21.83 23.86 USD €21.83 23.86 USD €0.00 0 USD 0 €0.00 0 USD
Gray Television Inc  GCZB.SG €4.18 4.57 USD
-2.34
€0.00 0 USD €0.00 0 USD €4.18 4.57 USD €4.34 4.74 USD €0.00 0 USD 0 €0.00 0 USD
Taylor Wimpey PLC  TWW.SG €1.16 1.27 USD
+0.87
€0.00 0 USD €0.00 0 USD €1.16 1.27 USD €1.19 1.3 USD €0.00 0 USD 0 €0.00 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.SG €18.74 20.48 USD
+0.03
€0.00 0 USD €0.00 0 USD €18.71 20.45 USD €18.74 20.49 USD €0.00 0 USD 0 €0.00 0 USD
Aurubis AG  NDA.SG €110.20 120.46 USD
-0.09
€0.00 0 USD €0.00 0 USD €110.10 120.35 USD €110.20 120.46 USD €0.00 0 USD 0 €0.00 0 USD
Esso Thailand PCL  JAV2.SG €0.11 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Sunstone Hotel Investors Inc  UF2.SG €8.25 9.02 USD
0
€0.00 0 USD €0.00 0 USD €8.25 9.02 USD €8.45 9.24 USD €0.00 0 USD 0 €0.00 0 USD
Datagroup SE  D6H.SG €67.10 73.35 USD
0
€0.00 0 USD €0.00 0 USD €67.10 73.35 USD €67.10 73.35 USD €0.00 0 USD 0 €0.00 0 USD
Haffner Energy SA  X1B.SG €0.12 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €0.00 0 USD 0 €0.00 0 USD
KES/USD  AXD2.SG €0.97 1.06 USD
+4.4
€0.00 0 USD €0.00 0 USD €0.95 1.03 USD €0.97 1.06 USD €0.00 0 USD 0 €0.00 0 USD
Carl Zeiss Meditec AG  AFX.SG €42.96 46.96 USD
+0.51
€0.00 0 USD €0.00 0 USD €42.82 46.81 USD €42.96 46.96 USD €0.00 0 USD 0 €0.00 0 USD
Teixeira Duarte SA  TXC2.SG €0.55 0.6 USD
-17.02
€0.00 0 USD €0.00 0 USD €0.55 0.6 USD €0.55 0.6 USD €0.00 0 USD 0 €0.00 0 USD
Hunyvers SA  F6Q.SG €6.86 7.5 USD
-1.72
€0.00 0 USD €0.00 0 USD €6.86 7.5 USD €7.00 7.65 USD €0.00 0 USD 0 €0.00 0 USD
EDAG Engineering Group AG  ED4.SG €6.30 6.89 USD
0
€0.00 0 USD €0.00 0 USD €6.30 6.89 USD €6.30 6.89 USD €0.00 0 USD 0 €0.00 0 USD
STEF  STP.SG €121.60 132.93 USD
+1.33
€0.00 0 USD €0.00 0 USD €121.60 132.93 USD €121.60 132.93 USD €0.00 0 USD 0 €0.00 0 USD
Impact Coatings AB  1IC.SG €0.12 0.13 USD
-6.67
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
Healius Ltd  PGZ.SG €0.48 0.53 USD
0
€0.00 0 USD €0.00 0 USD €0.48 0.53 USD €0.48 0.53 USD €0.00 0 USD 0 €0.00 0 USD
LGI Homes Inc  LG1.SG €40.40 44.16 USD
+2.54
€0.00 0 USD €0.00 0 USD €39.20 42.85 USD €40.40 44.16 USD €0.00 0 USD 0 €0.00 0 USD
ResMed Inc  RME.SG €217.20 237.43 USD
-0.14
€0.00 0 USD €0.00 0 USD €217.20 237.43 USD €217.20 237.43 USD €0.00 0 USD 0 €0.00 0 USD
Verbund AG  OEWA.SG €66.10 72.26 USD
+0.92
€0.00 0 USD €0.00 0 USD €66.10 72.26 USD €66.10 72.26 USD €0.00 0 USD 0 €0.00 0 USD
Moog Inc  MO7A.SG €174.60 190.86 USD
+0.06
€0.00 0 USD €0.00 0 USD €174.60 190.86 USD €174.60 190.86 USD €0.00 0 USD 0 €0.00 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.SG €0.30 0.33 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.33 USD €0.30 0.33 USD €0.00 0 USD 0 €0.00 0 USD
Alpha & Omega Semiconductor Ltd  AOY.SG €16.21 17.72 USD
-5.04
€0.00 0 USD €0.00 0 USD €16.21 17.72 USD €16.21 17.72 USD €0.00 0 USD 0 €0.00 0 USD
MHP SE  MPQ.SG €4.40 4.81 USD
-1.79
€0.00 0 USD €0.00 0 USD €4.40 4.81 USD €4.40 4.81 USD €0.00 0 USD 0 €0.00 0 USD
Memscap SA  MSBA.SG €3.80 4.15 USD
0
€0.00 0 USD €0.00 0 USD €3.80 4.15 USD €3.80 4.15 USD €0.00 0 USD 0 €0.00 0 USD
Kulicke & Soffa Industries Inc  KU1.SG €32.95 36.02 USD
-2.63
€0.00 0 USD €0.00 0 USD €32.95 36.02 USD €33.53 36.65 USD €0.00 0 USD 0 €0.00 0 USD
Fiskars Oyj  A8X.SG €12.98 14.19 USD
-4.14
€0.00 0 USD €0.00 0 USD €12.98 14.19 USD €12.98 14.19 USD €0.00 0 USD 0 €0.00 0 USD
Technip Energies NV  68F0.SG €35.00 38.26 USD
0
€0.00 0 USD €0.00 0 USD €35.00 38.26 USD €35.00 38.26 USD €0.00 0 USD 0 €0.00 0 USD
Moneta Money Bank AS  MM0.SG €7.44 8.13 USD
+2.48
€0.00 0 USD €0.00 0 USD €7.26 7.94 USD €7.56 8.26 USD €0.00 0 USD 0 €0.00 0 USD
Magyar Telekom PLC  MGYA.SG €22.60 24.7 USD
+0.89
€0.00 0 USD €0.00 0 USD €22.00 24.05 USD €23.00 25.14 USD €0.00 0 USD 0 €0.00 0 USD
Curtiss-Wright Corp  CWT.SG €492.00 537.82 USD
-1.6
€0.00 0 USD €0.00 0 USD €492.00 537.82 USD €500.00 546.57 USD €0.00 0 USD 0 €0.00 0 USD
REC Silicon ASA  R3Q.SG €0.10 0.11 USD
+0.2
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Worthington Industries Inc  WTH.SG €47.16 51.55 USD
-0.55
€0.00 0 USD €0.00 0 USD €47.16 51.55 USD €47.16 51.55 USD €0.00 0 USD 0 €0.00 0 USD
BRAIN Biotech AG  BNN.SG €2.36 2.58 USD
0
€0.00 0 USD €0.00 0 USD €2.36 2.58 USD €2.36 2.58 USD €0.00 0 USD 0 €0.00 0 USD
AusCann Group Holdings Ltd  UVP.SG €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Realord Group Holdings Ltd  CUV.SG €1.38 1.51 USD
+2.99
€0.00 0 USD €0.00 0 USD €1.38 1.51 USD €1.38 1.51 USD €0.00 0 USD 0 €0.00 0 USD
DTE Energy Co  DGY.SG €120.00 131.18 USD
0
€0.00 0 USD €0.00 0 USD €120.00 131.18 USD €120.00 131.18 USD €0.00 0 USD 0 €0.00 0 USD
Enlivex Therapeutics Ltd  1BT.SG €0.89 0.97 USD
+0.57
€0.00 0 USD €0.00 0 USD €0.89 0.97 USD €0.89 0.97 USD €0.00 0 USD 0 €0.00 0 USD
Patterson-UTI Energy Inc  PE1.SG €5.45 5.96 USD
+0.93
€0.00 0 USD €0.00 0 USD €5.45 5.96 USD €5.45 5.96 USD €0.00 0 USD 0 €0.00 0 USD
Vulcan Materials Co  VMC.SG €254.00 277.66 USD
0
€0.00 0 USD €0.00 0 USD €254.00 277.66 USD €254.00 277.66 USD €0.00 0 USD 0 €0.00 0 USD
Homag Group AG  HG1.SG €27.20 29.73 USD
0
€0.00 0 USD €0.00 0 USD €27.20 29.73 USD €27.20 29.73 USD €0.00 0 USD 0 €0.00 0 USD
Seplat Energy PLC  134.SG €3.08 3.37 USD
+2.67
€0.00 0 USD €0.00 0 USD €3.08 3.37 USD €3.08 3.37 USD €0.00 0 USD 0 €0.00 0 USD
Gerard Perrier Industrie SA  80T.SG €79.00 86.36 USD
0
€0.00 0 USD €20.00 21.86 USD €79.00 86.36 USD €81.40 88.98 USD €0.00 0 USD 0 €0.00 0 USD
Instant Group AG  CCB.SG €2.40 2.62 USD
0
€0.00 0 USD €0.00 0 USD €2.40 2.62 USD €2.40 2.62 USD €0.00 0 USD 0 €0.00 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.SG €3.14 3.43 USD
+1.95
€0.00 0 USD €0.00 0 USD €3.14 3.43 USD €3.14 3.43 USD €0.00 0 USD 0 €0.00 0 USD
American States Water Co  FDK.SG €64.75 70.78 USD
+0.54
€0.00 0 USD €0.00 0 USD €63.90 69.85 USD €64.75 70.78 USD €0.00 0 USD 0 €0.00 0 USD
Resverlogix Corp  RFS.SG €0.06 0.07 USD
+9.91
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Lumibird  QTL.SG €20.10 21.97 USD
0
€0.00 0 USD €0.00 0 USD €20.10 21.97 USD €20.10 21.97 USD €0.00 0 USD 0 €0.00 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.SG €0.15 0.16 USD
-5.19
€0.00 0 USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €0.00 0 USD 0 €0.00 0 USD
Mesoblast Ltd  LWB.SG €1.29 1.41 USD
+1.57
€0.00 0 USD €0.00 0 USD €1.29 1.41 USD €1.29 1.41 USD €0.00 0 USD 0 €0.00 0 USD
PT Kalbe Farma Tbk  LCLA.SG €0.06 0.06 USD
-4.13
€0.00 0 USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €0.00 0 USD 0 €0.00 0 USD
Ajinomoto Co Inc  AJI.SG €21.31 23.29 USD
+6.23
€0.00 0 USD €0.00 0 USD €21.31 23.29 USD €21.31 23.29 USD €0.00 0 USD 0 €0.00 0 USD
PTT Exploration & Production PCL  PTTG.SG €2.74 3 USD
0
€0.00 0 USD €0.00 0 USD €2.74 3 USD €2.74 3 USD €0.00 0 USD 0 €0.00 0 USD
Albemarle Corp  AMC.SG €89.54 97.88 USD
+1.19
€0.00 0 USD €0.00 0 USD €89.54 97.88 USD €89.54 97.88 USD €0.00 0 USD 0 €0.00 0 USD
Cognex Corp  CGZ.SG €33.07 36.15 USD
-0.72
€0.00 0 USD €0.00 0 USD €33.07 36.15 USD €33.07 36.15 USD €0.00 0 USD 0 €0.00 0 USD
Premier Foods PLC  FOJ1.SG €1.95 2.13 USD
-2.01
€0.00 0 USD €0.00 0 USD €1.95 2.13 USD €2.00 2.19 USD €0.00 0 USD 0 €0.00 0 USD
Novavax Inc  NVV1.SG €6.47 7.07 USD
+0.11
€0.00 0 USD €240.00 262.35 USD €6.38 6.97 USD €6.47 7.07 USD €0.00 0 USD 0 €0.00 0 USD
Doro AB  DR8A.SG €4.97 5.43 USD
-1.58
€0.00 0 USD €0.00 0 USD €4.97 5.43 USD €4.97 5.43 USD €0.00 0 USD 0 €0.00 0 USD
ArcBest Corp  AQY.SG €56.50 61.76 USD
-0.88
€0.00 0 USD €0.00 0 USD €56.50 61.76 USD €57.00 62.31 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀