$3.36T
時価総額合計
$145.97B
総出来高
BTC 61.45%     ETH 8.90%
占有率

結果ページ17 セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (1911)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phoenix Rising Companies  PRCX $0
0
$1.05K $300.08K $0 $0 $1.05K 0 -$0.01
Medley Management  MDLM $0.0001
0
$612 $137 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $550 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002
0
$188 $310 $0.0002 $0.0002 $188 0 $0
Lot78  LOTE $0
-99
$172 $5.5K $0 $0 $172 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
KCM  KCMH $0
0
$67 $1.2K $0 $0 $67 0 $0
Brooks Macdonald Group plc  BRK.L $1,605 0 USD
+0.31
$251.73M 0 USD $10.97K 0 USD $1,590 0 USD $1,615 0 USD $251.73M 0 USD 39.14 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $193.8 0 USD
+2.54
$247.62M 0 USD $160.96K 0 USD $187 0 USD $194 0 USD $247.62M 0 USD 8.07 $0.24 0 USD
Schroders plc  SDR.L $371.04 0 USD
+0.44
$5.75B 0 USD $286.22K 0 USD $368.2 0 USD $371.4 0 USD $5.75B 0 USD 14.27 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $142K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $157.2 0 USD
+0.19
$2.18B 0 USD $222.63K 0 USD $156.1 0 USD $158.37 0 USD $2.18B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $118.5 0 USD
-0.42
$13 0 USD $661.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,140.5 0 USD
+0.18
$6.04B 0 USD $103.92K 0 USD $1,127 0 USD $1,142 0 USD $6.04B 0 USD 15.62 $0.73 0 USD
Record plc  REC.L $54.94 0 USD
-1.19
$105.68M 0 USD $20.13K 0 USD $53.4 0 USD $55 0 USD $105.68M 0 USD 10.98 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $182.2 0 USD
+1.39
$3.26B 0 USD $1.56M 0 USD $178.74 0 USD $182.6 0 USD $3.26B 0 USD 14.01 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $101.9 0 USD
+0.1
$540.36M 0 USD $169.44K 0 USD $101 0 USD $102 0 USD $540.36M 0 USD 14.55 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.27 0 USD
+0.06
$146.98M 0 USD $409.6K 0 USD $28.5 0 USD $30 0 USD $146.98M 0 USD 14.63 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-1.34
$16.26M 0 USD $549.9K 0 USD $1.6 0 USD $1.75 0 USD $16.26M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
+0.85
$1.19M 0 USD $9.43M 0 USD $0.11 0 USD $0.1199 0 USD $1.19M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $621.46 0 USD
+0.24
$1.02B 0 USD $62.95K 0 USD $616.63 0 USD $624 0 USD $1.02B 0 USD 5.31 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $98.76 0 USD
-0.24
$18.01M 0 USD $18.99K 0 USD $98.76 0 USD $101 0 USD $18.01M 0 USD 11.19 $0.09 0 USD
Astoria Investments Ltd  ARA.JO $650 0 USD
0
$403.4M 0 USD $22.84K 0 USD $650 0 USD $675 0 USD $403.4M 0 USD 0 -$2.69 0 USD
Rathbones Group Plc  RAT.L $1,634 0 USD
+0.25
$1.7B 0 USD $20.75K 0 USD $1,616 0 USD $1,638 0 USD $1.7B 0 USD 27.23 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $989.5 0 USD
+3.61
$2.16B 0 USD $99.06K 0 USD $956 0 USD $991.5 0 USD $2.16B 0 USD 14.34 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $2.57M 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
+2.44
$15.1M 0 USD $128.14K 0 USD $20.01 0 USD $21 0 USD $15.1M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.35 0 USD
-2.24
$122.31M 0 USD $197.5K 0 USD $28.35 0 USD $29.9 0 USD $122.31M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$13.2M 0 USD $690.85K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 0 -$0.04 0 USD
Ninety One Group  NY1.JO $4,086 0 USD
+0.39
$34.37B 0 USD $508.55K 0 USD $4,072 0 USD $4,135 0 USD $34.37B 0 USD 9.82 $4.16 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $82.29 0 USD
+0.35
$274.43M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $274.43M 0 USD 3.16 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $439.59 0 USD
+1.17
$419.71M 0 USD $307.84K 0 USD $426 0 USD $442.5 0 USD $419.71M 0 USD 10.22 $0.43 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
-0.41
$62.74B 0 USD $481.04K 0 USD $969 0 USD $974 0 USD $62.74B 0 USD 6.29 $1.54 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $2.57M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $48,150 0 USD
+0.61
$87.53B 0 USD $49.95K 0 USD $47,811 0 USD $48,499 0 USD $87.53B 0 USD 5.40 $89.01 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $92.4 0 USD
+0.22
$471.72M 0 USD $548.54K 0 USD $91.6 0 USD $93.5 0 USD $471.72M 0 USD 7.70 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.5 0 USD
-2.08
$8.83M 0 USD $20K 0 USD $23.5 0 USD $23.5 0 USD $8.83M 0 USD 3.35 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.2 0 USD
-0.63
$59.23M 0 USD $18.04K 0 USD $47.03 0 USD $47.9 0 USD $59.23M 0 USD 23.60 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
+2.08
$256.66M 0 USD $9.88K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $15.5 0 USD
+5.08
$7.64M 0 USD $1.2M 0 USD $13 0 USD $18 0 USD $7.64M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $291.9 0 USD
-0.65
$2.41B 0 USD $35.59K 0 USD $286 0 USD $297.7 0 USD $2.41B 0 USD 48.64 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $4,053 0 USD
+1.27
$15.69B 0 USD $184.61K 0 USD $4,012 0 USD $4,069 0 USD $15.69B 0 USD 6.38 $6.35 0 USD
Mila Resources Plc  MILA.L $0.8 0 USD
-5.88
$4.34M 0 USD $15.15M 0 USD $0.8 0 USD $0.9 0 USD $4.34M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $98K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
PSG Financial Services Limited  KST.JO $2,073 0 USD
+0.19
$25.94B 0 USD $123.31K 0 USD $2,033 0 USD $2,073 0 USD $25.94B 0 USD 20.73 $1 0 USD
Sabvest Capital Limited  SBP.JO $10,100 0 USD
-0.97
$3.8B 0 USD $1.79K 0 USD $10,000 0 USD $10,100 0 USD $3.8B 0 USD 4.34 $23.24 0 USD
Remgro Limited  REM.JO $15,781 0 USD
-0.26
$87.78B 0 USD $160.37K 0 USD $15,689 0 USD $15,957 0 USD $87.78B 0 USD 13.66 $11.55 0 USD
Universal Partners Limited  UPL.JO $2,075 0 USD
0
$1.57B 0 USD $1.12K 0 USD $2,075 0 USD $2,075 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Quilter plc  QLT.JO $3,780 0 USD
+0.69
$52.48B 0 USD $187.75K 0 USD $3,760 0 USD $3,790 0 USD $52.48B 0 USD 0 -$0.6 0 USD
Man Group Plc  EMG.L $177.1 0 USD
+0.34
$2.01B 0 USD $519.36K 0 USD $174 0 USD $177.4 0 USD $2.01B 0 USD 9.32 $0.19 0 USD
Ninety One Group  N91.L $174.4 0 USD
+0.63
$1.4B 0 USD $284.19K 0 USD $165.6 0 USD $176 0 USD $1.4B 0 USD 10.25 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $45.65 0 USD
-0.44
$423.01M 0 USD $849.28K 0 USD $44.05 0 USD $46 0 USD $423.01M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $842.5 0 USD
-0.18
$1.41B 0 USD $48.49K 0 USD $815 0 USD $850 0 USD $1.41B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,227.2 0 USD
+1.24
$49.09M 0 USD $1.49K 0 USD $2,175 0 USD $2,227.2 0 USD $49.09M 0 USD 12.51 $1.78 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $1.23M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $66.14 0 USD
-0.54
$104.22M 0 USD $36.97K 0 USD $65 0 USD $68 0 USD $104.22M 0 USD 66.14 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $4.58M 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $244.4 0 USD
+0.95
$5.79B 0 USD $2.51M 0 USD $241.84 0 USD $244.5 0 USD $5.79B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $304.08 0 USD
+3.36
$549.34M 0 USD $472.62K 0 USD $286 0 USD $308.8 0 USD $549.34M 0 USD 50.67 $0.06 0 USD
Mahube Infrastructure Limited  MHB.JO $399 0 USD
0
$220.05M 0 USD $1K 0 USD $399 0 USD $399 0 USD $220.05M 0 USD 6.54 $0.61 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Brait PLC  BAT.JO $222 0 USD
-1.33
$8.58B 0 USD $371.28K 0 USD $222 0 USD $226 0 USD $8.58B 0 USD 7.65 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $627 0 USD
0
$1.48B 0 USD $10K 0 USD $627 0 USD $627 0 USD $1.48B 0 USD 6.53 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $492.09 0 USD
-1.35
$2B 0 USD $185.62K 0 USD $474 0 USD $502.15 0 USD $2B 0 USD 22.36 $0.22 0 USD
Tatton Asset Management plc  TAM.L $624 0 USD
+0.65
$374.44M 0 USD $6.04K 0 USD $601.36 0 USD $628 0 USD $374.44M 0 USD 24.96 $0.25 0 USD
TEAM plc  TEAM.L $30 0 USD
+1.69
$18.64M 0 USD $83.33K 0 USD $28 0 USD $31 0 USD $18.64M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $365 0 USD
0
$178.3M 0 USD $28.43K 0 USD $357 0 USD $370 0 USD $178.3M 0 USD 13.51 $0.27 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $394.12 0 USD
+0.16
$247.26M 0 USD $132.59K 0 USD $375.5 0 USD $400 0 USD $247.26M 0 USD 17.13 $0.23 0 USD
Zeder Investments Ltd.  ZED.JO $123 0 USD
+1.65
$1.94B 0 USD $1.9K 0 USD $122 0 USD $126 0 USD $1.94B 0 USD 0 -$0.11 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $24.89K 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.98 0 USD
+4.31
$18.06M 0 USD $430.15K 0 USD $7.5 0 USD $8 0 USD $18.06M 0 USD 1.13 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $6.87 0 USD
-3.83
$69.31M 0 USD $853.86K 0 USD $6.6 0 USD $7 0 USD $69.31M 0 USD 0 -$0.02 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Ninety One Group  N91.JO $4,181 0 USD
+0.5
$33.92B 0 USD $478.44K 0 USD $4,089 0 USD $4,231 0 USD $33.92B 0 USD 10.05 $4.16 0 USD
EJF Investments Ord  EJFI.L $116 0 USD
0
$70.93M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
Legal & General Group Plc  LGEN.L $255.79 0 USD
-0.82
$14.63B 0 USD $9.56M 0 USD $255 0 USD $258.3 0 USD $14.63B 0 USD 85.26 $0.03 0 USD
Ashmore Group Plc  ASHM.L $157.4 0 USD
+0.45
$1.03B 0 USD $223.13K 0 USD $153.1 0 USD $158.18 0 USD $1.03B 0 USD 15.73 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $324 0 USD
+0.47
$1.07B 0 USD $27.97K 0 USD $315 0 USD $328 0 USD $1.07B 0 USD 21.59 $0.15 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください