$2.28T
時価総額合計
$102.75B
総出来高
BTC 49.86%     ETH 15.52%
占有率

結果ページ17 セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (1911)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PlanetHome Investment AG  ILK2.SG $0.25 0.27 USD
0
$118.58K 129.62K USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $118.58K 129.62K USD 1.28 $0.2 0.21 USD
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $36.1 0.11 USD
-1.1
$41.59M 121.27K USD $10.88K 31.74 USD $36 0.1 USD $36.4 0.11 USD $41.59M 121.27K USD 0 -$0.06 -0.0001 USD
CATCo Reinsurance Opps C  CATC.L $145
0
$113.57K $14 $0 $0 $113.57K 0.010 $142.74
Wall Street Capital  WSSE $0
0
$100K $10.1K $0 $0 $100K 0 $0
Ever Harvest  TLGN $0.0002999
0
$89.02K $33.48K $0.0002999 $0.0002999 $89.02K 0 -$0.01
Africa Opportunity Ord  AOF.L $0.64
-1.54
$73.4K $162.18K $0 $0 $73.4K 0 -$0.11
TechnoPlus Ventures Ltd.  TNPV.TA $899.8 2.62 USD
0
$21.11M 61.56K USD $402 1.17 USD $879.3 2.56 USD $905 2.64 USD $21.11M 61.56K USD 149.96 $0.06 0.0001 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
iBrands  IBRC $0
0
$20.25K $390 $0 $0 $20.25K 0 -$0.21
Global Vision  GVHIB $0
0
$11.38K $11K $0 $0 $11.38K 0 $0
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $0 $0 $0 $7.73K 0 -$1.44
Fortitude  FRTD $0
0
$5.07K $20K $0 $0 $5.07K 0.000050 $0.02
Lot78  LOTE $0
0
$3.39K $18K $0 $0 $3.39K 0 $0
Chancellor  CHAG $0
0
$1.86K $3K $0 $0 $1.86K 0 $0
Capital Venture Europe  CPVNF $0
0
$1.31K $300 $0 $0 $1.31K 0 $0
Phoenix Rising Companies  PRCX $0
0
$1.05K $8K $0 $0 $1.05K 0 -$0.01
Beneficial  BFHJ $0.0002999
0
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Champion Investments  CHAM $0
0
$75 $11.93K $0 $0 $75 0.0010 $0
KCM  KCMH $0
0
$67 $1K $0 $0 $67 0 $0
Medley Management  MDLM $0
0
$6 $1 $0 $0 $6 0 -$2.13
Registered Plan Private Investments  LXGTF $0
0
$3 $36 $0 $0 $3 0 -$0.01
Brooks Macdonald Group plc  BRK.L $1,810 0 USD
-0.55
$288.51M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $288.51M 0 USD 44.14 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $457 0 USD
-0.76
$591.56M 0 USD $264.98K 0 USD $0 0 USD $0 0 USD $591.56M 0 USD 15.36 $0.3 0 USD
Schroders plc  SDR.L $372.6 0 USD
+0.05
$6.05B 0 USD $466.37K 0 USD $0 0 USD $0 0 USD $6.05B 0 USD 15.62 $0.24 0 USD
Volta Finance Limited  VTAS.L $424 0 USD
0
$157.1M 0 USD $69.22K 0 USD $0 0 USD $0 0 USD $157.1M 0 USD 3.39 $1.25 0 USD
Quilter plc  QLT.L $102 0 USD
+2.26
$1.42B 0 USD $489.43K 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 34.03 $0.03 0 USD
Argo Group Limited  ARGO.L $5.5 0 USD
0
$2.14M 0 USD $770 0 USD $0 0 USD $0 0 USD $2.14M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2.25 0 USD
0
$1.54M 0 USD $99.39K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $94.5 0 USD
0
$12 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $415.8 0 USD
-3.12
$2.28B 0 USD $13.68M 0 USD $0 0 USD $0 0 USD $2.28B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $62 0 USD
+2.65
$118.98M 0 USD $700K 0 USD $0 0 USD $0 0 USD $118.98M 0 USD 12.40 $0.05 0 USD
abrdn plc  ABDN.L $139.45 0 USD
-0.99
$2.49B 0 USD $215.07K 0 USD $0 0 USD $0 0 USD $2.49B 0 USD 0 $0 0 USD
Chrysalis Investments Limited Ord  CHRY.L $84.2 0 USD
+0.24
$501.12M 0 USD $4M 0 USD $0 0 USD $0 0 USD $501.12M 0 USD 0 -$0.86 0 USD
Duke Capital Limited  DUKE.L $32.5 0 USD
+0.46
$135.01M 0 USD $55.47K 0 USD $0 0 USD $0 0 USD $135.01M 0 USD 10.83 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $51 0 USD
0
$101.5M 0 USD $112.27K 0 USD $0 0 USD $0 0 USD $101.5M 0 USD 6.37 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $52.5 0 USD
+1.94
$16.38M 0 USD $70 0 USD $0 0 USD $0 0 USD $16.38M 0 USD 17.50 $0.03 0 USD
Kazera Global plc  KZG.L $0.53 0 USD
0
$4.92M 0 USD $400K 0 USD $0 0 USD $0 0 USD $4.92M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1499 0 USD
0
$829.11K 0 USD $600K 0 USD $0 0 USD $0 0 USD $829.11K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $532 0 USD
+1.33
$778.14M 0 USD $2.35M 0 USD $0 0 USD $0 0 USD $778.14M 0 USD 15.64 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $93 0 USD
0
$17.15M 0 USD $89.07K 0 USD $0 0 USD $0 0 USD $17.15M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $750 0 USD
+1.35
$420M 0 USD $3K 0 USD $750 0 USD $750 0 USD $420M 0 USD 3.92 $1.91 0 USD
Rathbones Group Plc  RAT.L $1,624 0 USD
+1.37
$1.76B 0 USD $4.28K 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 31.84 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$2.07M 0 USD $19.2M 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,303 0 USD
-2.4
$2.85B 0 USD $35K 0 USD $0 0 USD $0 0 USD $2.85B 0 USD 5.97 $2.18 0 USD
Walker Crips Group plc  WCW.L $21 0 USD
0
$8.94M 0 USD $69.9K 0 USD $0 0 USD $0 0 USD $8.94M 0 USD 21.00 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $42.5 0 USD
0
$23.87M 0 USD $35K 0 USD $0 0 USD $0 0 USD $23.87M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $35.5 0 USD
0
$154.4M 0 USD $134.22K 0 USD $0 0 USD $0 0 USD $154.4M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $19 0 USD
0
$6.78M 0 USD $75 0 USD $0 0 USD $0 0 USD $6.78M 0 USD 0 -$0.12 0 USD
Ninety One Group  NY1.JO $3,958 0 USD
-2.1
$35.91B 0 USD $306.55K 0 USD $3,958 0 USD $4,075 0 USD $35.91B 0 USD 9.56 $4.14 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $7.85 0 USD
+9.79
$6.17M 0 USD $8.53K 0 USD $0 0 USD $0 0 USD $6.17M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $77 0 USD
-2.53
$245.35M 0 USD $1.31K 0 USD $0 0 USD $0 0 USD $245.35M 0 USD 0 -$0.09 0 USD
Polar Capital Holdings Plc  POLR.L $534 0 USD
-1.11
$540.39M 0 USD $546 0 USD $0 0 USD $0 0 USD $540.39M 0 USD 15.25 $0.35 0 USD
African Rainbow Capital Investments Limited  AIL.JO $508 0 USD
+1.6
$32.03B 0 USD $600.77K 0 USD $497 0 USD $519 0 USD $32.03B 0 USD 2.71 $1.87 0 USD
Braveheart Investment Group plc  BRH.L $6.35 0 USD
0
$4.05M 0 USD $426.08K 0 USD $0 0 USD $0 0 USD $4.05M 0 USD 3.17 $0.02 0 USD
Reinet Investments S.C.A.  RNI.JO $44,572 0 USD
-2.25
$83.26B 0 USD $419.67K 0 USD $43,903 0 USD $46,299 0 USD $83.26B 0 USD 17.76 $25.09 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $89.1 0 USD
+1.6
$455.37M 0 USD $2.66M 0 USD $0 0 USD $0 0 USD $455.37M 0 USD 0 -$0.03 0 USD
Mineral & Financial Investments Limited  MAFL.L $12 0 USD
+2.13
$4.45M 0 USD $350K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 3.00 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51 0 USD
0
$65.29M 0 USD $22.35K 0 USD $0 0 USD $0 0 USD $65.29M 0 USD 25.50 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $132.5 0 USD
-5.36
$268.04M 0 USD $400 0 USD $0 0 USD $0 0 USD $268.04M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $34.53M 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $252 0 USD
-0.71
$2B 0 USD $1.06M 0 USD $0 0 USD $0 0 USD $2B 0 USD 27.99 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.2 0 USD
-4
$5.61M 0 USD $72.8K 0 USD $0 0 USD $0 0 USD $5.61M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $3,027 0 USD
-2.54
$10.59B 0 USD $165.59K 0 USD $3,021 0 USD $3,107 0 USD $10.59B 0 USD 16.54 $1.83 0 USD
Mila Resources Plc  MILA.L $0.63 0 USD
0
$3.39M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $32.5 0 USD
0
$4.09M 0 USD $8.3K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 -$0.18 0 USD
PSG Financial Services Limited  KST.JO $1,485 0 USD
-1
$18.87B 0 USD $140.15K 0 USD $1,475 0 USD $1,506 0 USD $18.87B 0 USD 19.03 $0.78 0 USD
Sabvest Capital Limited  SBP.JO $6,800 0 USD
-2.86
$2.67B 0 USD $2.53K 0 USD $6,800 0 USD $7,000 0 USD $2.67B 0 USD 0 -$0.11 0 USD
Remgro Limited  REM.JO $11,977 0 USD
-3.22
$66.46B 0 USD $1.5M 0 USD $11,977 0 USD $12,398 0 USD $66.46B 0 USD 0 -$0.84 0 USD
Universal Partners Limited  UPL.JO $1,890 0 USD
0
$1.57B 0 USD $11.51K 0 USD $1,890 0 USD $1,890 0 USD $1.57B 0 USD 0 -$0.78 0 USD
Quilter plc  QLT.JO $2,400 0 USD
-1.28
$33.33B 0 USD $1.6M 0 USD $2,397 0 USD $2,471 0 USD $33.33B 0 USD 32.87 $0.73 0 USD
Man Group Plc  EMG.L $258.8 0 USD
+0.47
$3.12B 0 USD $300.74K 0 USD $0 0 USD $0 0 USD $3.12B 0 USD 17.81 $0.15 0 USD
Ninety One Group  N91.L $169.7 0 USD
-3.03
$1.54B 0 USD $260K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 9.42 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $733.4 0 USD
-0.89
$3.48B 0 USD $354.68K 0 USD $0 0 USD $0 0 USD $3.48B 0 USD 10.78 $0.68 0 USD
IP Group Plc  IPO.L $47.55 0 USD
+0.63
$488.87M 0 USD $6.19M 0 USD $0 0 USD $0 0 USD $488.87M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $868 0 USD
-0.34
$1.44B 0 USD $56K 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 62.00 $0.14 0 USD
Volvere plc  VLE.L $1,225 0 USD
0
$27.55M 0 USD $17.64K 0 USD $0 0 USD $0 0 USD $27.55M 0 USD 16.11 $0.76 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $592.81K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $63 0 USD
+6.78
$96.16M 0 USD $572K 0 USD $0 0 USD $0 0 USD $96.16M 0 USD 31.50 $0.02 0 USD
Primorus Investments plc  PRIM.L $4.15 0 USD
-4.6
$5.8M 0 USD $320K 0 USD $0 0 USD $0 0 USD $5.8M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $200.4 0 USD
-1.81
$4.77B 0 USD $22.13M 0 USD $0 0 USD $0 0 USD $4.77B 0 USD 16.69 $0.12 0 USD
Molten Ventures Ord  GROW.L $238 0 USD
-1.24
$452.32M 0 USD $1.21M 0 USD $0 0 USD $0 0 USD $452.32M 0 USD 0 -$1.04 0 USD
Mahube Infrastructure Limited  MHB.JO $425 0 USD
0
$234.39M 0 USD $6.34K 0 USD $400 0 USD $450 0 USD $234.39M 0 USD 0 -$0.35 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,200 0 USD
0
$385.2M 0 USD $2K 0 USD $1,200 0 USD $1,200 0 USD $385.2M 0 USD 18.18 $0.66 0 USD
Brait PLC  BAT.JO $140 0 USD
-1.41
$1.85B 0 USD $417.8K 0 USD $139 0 USD $145 0 USD $1.85B 0 USD 0 -$0.37 0 USD
EPE Capital Partners Ltd  EPE.JO $406 0 USD
-3.1
$1.03B 0 USD $39.8K 0 USD $406 0 USD $419 0 USD $1.03B 0 USD 0 -$1.24 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $294 0 USD
-0.17
$1.21B 0 USD $1.21M 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 17.29 $0.17 0 USD
Tatton Asset Management plc  TAM.L $560 0 USD
-5.08
$338.86M 0 USD $1.27M 0 USD $0 0 USD $0 0 USD $338.86M 0 USD 25.45 $0.22 0 USD
TEAM plc  TEAM.L $18.5 0 USD
-7.5
$5.55M 0 USD $394.95K 0 USD $0 0 USD $0 0 USD $5.55M 0 USD 0 -$0.02 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $105 0 USD
0
$223.01M 0 USD $144K 0 USD $0 0 USD $0 0 USD $223.01M 0 USD 0 -$0.17 0 USD
City of London Investment Group Plc  CLIG.L $315 0 USD
+1.45
$159.64M 0 USD $13.69K 0 USD $0 0 USD $0 0 USD $159.64M 0 USD 10.86 $0.29 0 USD
RECM and Calibre Limited  RACP.JO $750 0 USD
0
$372.82M 0 USD $51 0 USD $750 0 USD $750 0 USD $372.82M 0 USD 0 -$5.31 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
+0.57
$6.17B 0 USD $5.9K 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 27.58 $0.77 0 USD
Hermes Pacific Investments plc  HPAC.L $50 0 USD
0
$1.17M 0 USD $8.48K 0 USD $0 0 USD $0 0 USD $1.17M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $57.5 0 USD
0
$34.16M 0 USD $13.69K 0 USD $0 0 USD $0 0 USD $34.16M 0 USD 57.50 $0.01 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください