$2.67T
時価総額合計
$86.56B
総出来高
BTC 49.85%     ETH 16.98%
占有率

結果ページ13 セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$55.81M 3.3M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $55.81M 3.3M USD 0 -$0.15 -0.008 USD
St. James Gold Corp.  LORD.V $0.13 0.1 USD
0
$4.33M 3.22M USD $3.2K 2.37K USD $0.13 0.1 USD $0.13 0.1 USD $4.33M 3.22M USD 1.00 $0.13 0.1 USD
Trifecta Gold  TRRFF $0.04
0
$3.2M $0 $0 $0 $3.2M 0 $0
St. James Gold Corp.  BVU3.F $0.05999 0.07 USD
0
$2.93M 3.2M USD $15.51K 16.95K USD $0.05999 0.07 USD $0.05999 0.07 USD $2.93M 3.2M USD 0.69 $0.09 0.1 USD
Kalgoorlie Gold Mining  KALMF $0.02
+1718.18
$3.17M $507 $0.02 $0.02 $3.17M 0 -$0.03
Western Gold Exploration Ltd.  WGLD.V $0.08999 0.06 USD
0
$4.26M 3.16M USD $522 387.36 USD $0.08999 0.06 USD $0.08999 0.06 USD $4.26M 3.16M USD 0 -$0.05 -0.03 USD
Nevada Exploration  NVDEF $0.1
-1.17
$3.15M $400 $0.1 $0.1 $3.15M 0 -$0.19
Tarachi Gold  TRGGF $0.02999
-13.2
$3.14M $2.5K $0.02999 $0.02999 $3.14M 0 -$0.07
Conquest Resources  CQRLF $0.02
-10
$3.05M $100 $0.02 $0.02 $3.05M 0 $0
McLaren Resources Inc.  3ML.F $0.02999 0.03 USD
0
$2.77M 3.03M USD $339 370.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.77M 3.03M USD 0 $0 0 USD
Teras Resources  TRARF $0.01
-77.7
$3.01M $21K $0.01 $0.01 $3.01M 0 -$0.07
Gold Bull Resources Corp.  A2V5.MU $0.26 0.29 USD
+900
$2.74M 3M USD $24K 26.24K USD $0.02999 0.03 USD $0.26 0.29 USD $2.74M 3M USD 0 -$0.22 -0.2 USD
Big Tree Carbon  TBMIF $0.02999
-9.09
$2.98M $63K $0.02999 $0.02999 $2.98M 0 -$0.01
MAS Gold Corp.  63G.F $0.0025 0.0027 USD
0
$2.6M 2.84M USD $1.3K 1.42K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
MAS Gold  MSGCF $0.0071
-34.86
$2.82M $333 $0.0071 $0.0071 $2.82M 0 -$0.01
Sarama Resources Ltd  48S1.F $0.0005 0.00054 USD
0
$2.48M 2.72M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.48M 2.72M USD 0 -$0.01 -0.01 USD
Kestrel Gold  KSTBF $0.01
-0.88
$2.7M $14.79K $0.01 $0.01 $2.7M 0 $0
Jubilee Gold Exploration Ltd.  JUB.V $0.46 0.34 USD
0
$3.57M 2.65M USD $2.2K 1.63K USD $0.46 0.34 USD $0.46 0.34 USD $3.57M 2.65M USD 7.66 $0.06 0.04 USD
Gungnir Resources Inc.  AMO1.F $0.01 0.01 USD
0
$2.42M 2.65M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $2.42M 2.65M USD 0 -$0.01 -0.01 USD
Gold Line Resources Ltd.  GLDL.V $0.08 0.06 USD
0
$3.55M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.55M 2.63M USD 0 $0 0 USD
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Lincoln Gold Mining  LNCLF $0.08
-1.19
$2.62M $3.51K $0.08 $0.08 $2.62M 0 -$0.53
Visible Gold Mines Inc.  3V41.F $0.05 0.06 USD
0
$2.37M 2.6M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $2.37M 2.6M USD 0 -$0.02 -0.02 USD
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $300.24K 222.8K USD $0.01 0.0074 USD $0.02 0.01 USD $3.41M 2.53M USD 0 -$0.02 -0.01 USD
Middle Island Resources Limited  M83.F $0.0035 0.0038 USD
0
$2.27M 2.48M USD $16 17.49 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $2.27M 2.48M USD 0 -$0.01 -0.01 USD
Red Lake Gold Inc.  RGLD.CN $0.08 0.06 USD
+14.29
$3.34M 2.48M USD $192.13K 142.57K USD $0.08 0.06 USD $0.08999 0.06 USD $3.34M 2.48M USD 0 -$0.01 -0.007 USD
Katoro Gold plc  622.F $0.0005 0.00054 USD
0
$2.25M 2.46M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.25M 2.46M USD 0 $0 0 USD
Goldgroup Mining  GGAZF $0.02999
-0.4
$2.42M $4.6K $0.02999 $0.02999 $2.42M 0 -$0.15
Kalo Gold  KLGDF $0.02
-9.16
$2.42M $180 $0.02 $0.02 $2.42M 0 -$0.01
Volcanic Gold Mines Inc.  CKC2.F $0.04 0.04 USD
-6.82
$2.15M 2.35M USD $157.63K 172.31K USD $0.04 0.04 USD $0.04 0.04 USD $2.15M 2.35M USD 0 -$0.03 -0.03 USD
NewPeak Metals Limited  NPM.F $0.01 0.01 USD
+4.35
$2.13M 2.33M USD $349 381.5 USD $0.01 0.01 USD $0.01 0.01 USD $2.13M 2.33M USD 0 -$0.02 -0.02 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Terra Metals  PNGZF $0.02999
0
$2.32M $303 $0.02999 $0.02999 $2.32M 0 -$0.03
Tesoro Minerals  NNGVF $0.02
0
$2.23M $111 $0.02 $0.02 $2.23M 0 $0
Q Precious & Battery Metals Corp.  0NB.F $0.01 0.01 USD
0
$2.03M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $2.03M 2.22M USD 0 $0 0 USD
Northstar Gold Corp.  3WV.F $0.02 0.02 USD
-13.95
$2.02M 2.21M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $2.02M 2.21M USD 0 -$0.01 -0.01 USD
Gold'n Futures Mineral  GFTRF $0.01
+167.5
$2.2M $9.42K $0.01 $0.01 $2.2M 0 -$0.02
Tarachi Gold Corp.  4RZ.F $0.01 0.01 USD
0
$2.01M 2.2M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $2.01M 2.2M USD 0 -$0.06 -0.06 USD
Beauce Gold Fields  BGFGF $0.02
-48.22
$2.2M $11.79K $0.02 $0.02 $2.2M 0 -$0.01
Leviathan Gold  LVXFF $0.08999
0
$2.19M $10.89K $0.08999 $0.08999 $2.19M 0 -$0.06
WestMountain Gold  WMTN $0.1
-48.47
$2.1M $404 $0.1 $0.1 $2.1M 0 -$0.95
Golden Sky Minerals  LCKYF $0.08999
0
$2.09M $5.01K $0.08999 $0.08999 $2.09M 0 -$0.41
Lake Winn Resources  EQTXF $0.01
-75
$2.04M $26.06K $0.01 $0.02 $2.04M 0 -$0.01
S2 Minerals  SMNRF $0.05
-51.84
$2.03M $569 $0.05 $0.05 $2.03M 0 -$0.01
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
0
$3.06M 2.02M USD $2.8K 1.86K USD $0.04 0.03 USD $0.04 0.03 USD $3.06M 2.02M USD 0 -$0.01 -0.006 USD
Sixty North Gold Mining  SXNTF $0.05
+0.78
$1.96M $375 $0.05 $0.05 $1.96M 0 -$0.03
Randgold & Exploration Company  RNDXF $0.02
-2.44
$1.95M $22.1K $0.02 $0.02 $1.95M 0 -$0.01
LITHIUM LION METALS INC.  2BC.F $0.2099 0.23 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
WestKam Gold  WKGFF $0.08
+5.12
$1.92M $285 $0.08 $0.08 $1.92M 0 -$0.01
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
First Au  FRSAF $0.0005
0
$1.89M $640 $0.0005 $0.0005 $1.89M 0 $0
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
WestKam Gold Corp.  OUH3.F $0.05999 0.06 USD
0
$1.68M 1.84M USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.68M 1.84M USD 0 -$0.01 -0.01 USD
Gelum Resources Ltd.  GMR.CN $0.05999 0.04 USD
+22.22
$2.41M 1.79M USD $11K 8.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.41M 1.79M USD 0 -$0.01 -0.007 USD
King Global Ventures  KGLDF $0.25
0
$1.78M $6.56K $0.25 $0.25 $1.78M 0 -$0.01
Red Eagle Mining  RDEMF $0.0001
+9900
$1.78M $3.2K $0.0001 $0.0001 $1.78M 0 -$0.01
EGR Exploration  CDNMF $0.02999
+6.76
$1.77M $118.67K $0.02999 $0.02999 $1.77M 0 -$0.03
Ranchero Gold Corp.  RNCH.V $0.04 0.03 USD
0
$2.33M 1.73M USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $2.33M 1.73M USD 0 -$0.03 -0.02 USD
Pucara Gold  PCRAF $0.02
-22.15
$1.72M $10K $0.02 $0.02 $1.72M 0 -$0.01
AXMIN Inc.  A4JN.F $0.008999 0.0098 USD
0
$1.52M 1.66M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.52M 1.66M USD 0 $0 0 USD
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Harvest Gold  HVGDF $0.02
-33.33
$1.58M $1.08K $0.02 $0.02 $1.58M 0 -$0.01
Advance Lithium  ADGCF $0.006899
0
$1.58M $24.2K $0.006899 $0.006899 $1.58M 0 -$0.04
BMEX Gold  MRIRF $0.1799
+7.48
$1.56M $654 $0.1799 $0.1799 $1.56M 0 -$0.16
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
Outback Goldfields  OZBKF $0.02999
+7.46
$1.55M $100 $0.02999 $0.02999 $1.55M 0 -$0.15
Flowery Gold Mines  FLOD $0.2
+56.15
$1.54M $29.06K $0.2 $0.2 $1.54M 0 $0
Gold Port  GPOTF $0.02999
-9.2
$1.54M $10.01K $0.02999 $0.02999 $1.54M 0 -$0.02
Element79 Gold Corp.  7YS.F $0.0005 0.00054 USD
0
$1.34M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.34M 1.47M USD 0 $0 0 USD
Goldex Resources Corporation  G6T2.F $0.02999 0.03 USD
0
$1.34M 1.47M USD $11.65K 12.74K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.34M 1.47M USD 0 -$0.01 -0.01 USD
Goldex Resources  GDXRF $0.04
+0.26
$1.46M $6K $0.04 $0.04 $1.46M 0 -$0.01
Intercontinental Gold and Metals  GXMLF $0.0001
0
$1.45M $500 $0.0001 $0.0001 $1.45M 0 -$0.11
Newfoundland Discovery Corp.  M4K.F $0.006499 0.0071 USD
0
$1.26M 1.38M USD $25K 27.33K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $1.26M 1.38M USD 0 -$0.03 -0.03 USD
Pinnacle Silver and Gold  NRGOF $0.02999
-30.77
$1.37M $833 $0.02999 $0.02999 $1.37M 0 -$0.01
Candelaria Mining  CDELF $0.0091
+19.74
$1.36M $500 $0.0091 $0.0091 $1.36M 0 -$0.01
South Pacific Metals Corp.  6J0.F $0.004 0.0043 USD
0
$1.24M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.24M 1.36M USD 0 $0 0 USD
Slam Exploration  SLMXF $0.0041
-77.84
$1.33M $100 $0.0041 $0.0041 $1.33M 0 -$0.01
Outback Goldfields Corp.  OZ.V $0.02999 0.02 USD
0
$1.75M 1.3M USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.75M 1.3M USD 0 -$0.21 -0.1 USD
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$1.18M 1.29M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.18M 1.29M USD 0 -$0.14 -0.1 USD
Advanced Gold Exploration  AUHIF $0.02
+5.82
$1.25M $166.5K $0.02 $0.02 $1.25M 0 -$0.03
Great Northern Minerals Limited  3GW.F $0.0005 0.00054 USD
0
$1.14M 1.24M USD $133 145.39 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.14M 1.24M USD 0.050 $0.01 0.01 USD
Akwaaba Mining  CPKOF $0.05999
+415.97
$1.21M $300 $0.05999 $0.1 $1.21M 0 -$0.01
Aben Minerals  ABNAF $0.05999
-12.79
$1.2M $11K $0.05999 $0.05999 $1.2M 0 -$0.05
International Metals Mining  CYNXF $0.04
+4.38
$1.17M $65K $0.04 $0.04 $1.17M 0 -$0.15
79North  SVNTF $0.0008
-94.29
$1.17M $10K $0.0008 $0.0008 $1.17M 0 -$0.01
iMetal Resources Inc.  IMR.V $0.28 0.2 USD
-3.51
$1.54M 1.14M USD $19.5K 14.47K USD $0.28 0.2 USD $0.28 0.2 USD $1.54M 1.14M USD 0 -$1.6 -1.1 USD
MacDonald Mines Exploration  MCDMF $0.02999
0
$1.14M $820 $0.02999 $0.02999 $1.14M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
+214.15
$1.14M $200 $0.02 $0.02 $1.14M 0 $0
Osyka  OSKA $0.0025
+66.67
$1.1M $140K $0.0025 $0.0025 $1.1M 0 -$0.07
A.I.S. Resources  AISSF $0.05
+64.69
$1.08M $1.14K $0.05 $0.05 $1.08M 0 -$0.12
Engineer Gold Mines Ltd.  EAU.V $0.05999 0.04 USD
-8.33
$1.44M 1.07M USD $37K 27.46K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.44M 1.07M USD 0 -$0.01 -0.007 USD
NewOrigin Gold  TROIF $0.0037
-86.35
$1.04M $400 $0.0037 $0.0037 $1.04M 0 $0
Wescan Goldfields Inc.  WGF.V $0.02999 0.02 USD
0
$1.34M 995.92K USD $3K 2.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.34M 995.92K USD 0 -$0.01 -0.007 USD
Affinity Gold  AFYG $0.0001
0
$978.52K $120.03K $0.0001 $0.0001 $978.52K 0 $0
Magnum Goldcorp  MGIDF $0.02999
0
$965.49K $40K $0.02999 $0.02999 $965.49K 0 $0
Critical Reagent Processing  GRXXF $0.01
-64.47
$949.36K $5K $0.01 $0.01 $949.36K 0 -$0.03
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
+5900
$1.28M 948.09K USD $11.61K 8.61K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 948.09K USD 0 -$0.03 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください