セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
景気連動型消費財 (390)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (390)
自動車メーカー (390)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$66.02 13.38 USD |
-1.02
|
R$7.03T 1.42T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03T 1.42T USD | 275.08 | R$0.24 0.05 USD | ||
| Tesla TSLA | $408.92 — |
+1.13
|
$1.36T — | $99.49M — | $398.83 — | $423.96 — | $1.36T — | 285.95 | $1.43 — | ||
| Tesla, Inc. TSLA.NE | CA$36.23 26.88 USD |
+1.2
|
CA$1.77T 1.32T USD | CA$108.10K 80.22K USD | CA$35.40 26.27 USD | CA$37.49 27.82 USD | CA$1.77T 1.32T USD | 181.15 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €361.60 395.28 USD |
+2.76
|
€1.20T 1.31T USD | €42.10K 46.02K USD | €342.95 374.89 USD | €361.60 395.28 USD | €1.20T 1.31T USD | 293.98 | €1.23 1.34 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation TOYOF | $20.70 — |
+2.02
|
$273.94B — | $1.08K — | $20.00 — | $20.70 — | $273.94B — | 9.03 | $2.29 — | ||
| Toyota Motor Corporation 7203.T | ¥3,078 20.78 USD |
-1.31
|
¥40T 270.81B USD | ¥8M 53.76K USD | ¥3,073 20.74 USD | ¥3,114 21.02 USD | ¥40T 270.81B USD | 8.71 | ¥353 2.39 USD | ||
| Toyota Motor TM | $199.00 — |
-2.49
|
$259.36B — | $218.69K — | $198.12 — | $201.20 — | $259.36B — | 8.70 | $22.87 — | ||
| BYD Company Limited 002594.SZ | CN¥96.85 13.47 USD |
-1.25
|
CN¥901.89B 125.4B USD | CN¥13.96M 1.94M USD | CN¥96.65 13.44 USD | CN¥97.85 13.61 USD | CN¥901.89B 125.4B USD | 69.67 | CN¥1.39 0.19 USD | ||
| BYD Company BYDDF | $12.72 — |
-1.4
|
$115.97B — | $96.56K — | $12.72 — | $12.90 — | $115.97B — | 63.60 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.69 — |
-1.09
|
$115.70B — | $216.44K — | $12.62 — | $12.89 — | $115.70B — | 63.44 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$97.55 12.47 USD |
-3.13
|
HK$889.38B 113.72B USD | HK$8.13M 1.04M USD | HK$97.35 12.45 USD | HK$99.70 12.75 USD | HK$889.38B 113.72B USD | 63.75 | HK$1.53 0.2 USD | ||
| BYD Company Limited BY6.F | €10.92 11.93 USD |
-2.2
|
€99.51B 108.78B USD | €87.54K 95.7K USD | €10.87 11.88 USD | €11.24 12.29 USD | €99.51B 108.78B USD | 64.20 | €0.17 0.19 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Ferrari RACE | $405.38 — |
-2.82
|
$72.21B — | $728.32K — | $404.34 — | $412.23 — | $72.21B — | 38.90 | $10.42 — | ||
| Ferrari N.V. 0RDT.IL | €352.35 385.17 USD |
-1.98
|
€63.66B 69.59B USD | €1.47K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €63.66B 69.59B USD | 59.61 | €5.91 6.46 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €58.79 64.27 USD |
-0.72
|
€62.90B 68.75B USD | €27.73K 30.31K USD | €0.00 0 USD | €0.00 0 USD | €62.90B 68.75B USD | 4.38 | €13.40 14.65 USD | ||
| Ferrari N.V. RACE.MI | €353.70 386.64 USD |
-1.75
|
€62.75B 68.6B USD | €307.25K 335.86K USD | €351.60 384.35 USD | €360.10 393.64 USD | €62.75B 68.6B USD | 39.47 | €8.96 9.79 USD | ||
| General Motors Company GM | $67.91 — |
-3.7
|
$64.66B — | $8.03M — | $67.49 — | $70.46 — | $64.66B — | 12.95 | $5.24 — | ||
| Mercedes-Benz Group AG MBG.DE | €58.52 63.97 USD |
-1.75
|
€56.35B 61.6B USD | €1.74M 1.9M USD | €58.38 63.82 USD | €59.68 65.24 USD | €56.35B 61.6B USD | 9.03 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.07 63.48 USD |
-2.75
|
€56.10B 61.33B USD | €4.90K 5.36K USD | €58.07 63.48 USD | €59.38 64.91 USD | €56.10B 61.33B USD | 8.96 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €87.28 95.41 USD |
-1.05
|
€55.32B 60.47B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €55.32B 60.47B USD | 4.93 | €17.67 19.32 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,878.00 192.1 USD |
+1.24
|
₹4.99T 60.4B USD | ₹301.05K 3.64K USD | ₹15,655.00 189.4 USD | ₹15,892.00 192.27 USD | ₹4.99T 60.4B USD | 33.74 | ₹470.52 5.69 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.03 88.57 USD |
-0.31
|
€55.23B 60.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.23B 60.38B USD | 4.58 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €96.38 105.36 USD |
-0.93
|
€53.33B 58.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.33B 58.29B USD | 3.46 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.15 87.61 USD |
-1.6
|
€53.06B 58B USD | €68.59K 74.98K USD | €79.85 87.29 USD | €81.45 89.04 USD | €53.06B 58B USD | 7.04 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.00 95.1 USD |
-1.96
|
€53.03B 57.97B USD | €543.69K 594.32K USD | €86.92 95.02 USD | €89.00 97.29 USD | €53.03B 57.97B USD | 7.64 | €11.38 12.44 USD | ||
| Volkswagen AG VWAGY | $11.23 — |
-2.52
|
$56.30B — | $12.80K — | $11.23 — | $11.37 — | $56.30B — | 7.19 | $1.56 — | ||
| Volkswagen AG VWAPY | $11.04 — |
-2.13
|
$56.20B — | $15.03K — | $11.02 — | $11.17 — | $56.20B — | 7.07 | $1.56 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,734.90 45.19 USD |
+0.98
|
₹4.48T 54.23B USD | ₹2.09M 25.33K USD | ₹3,682.30 44.55 USD | ₹3,754.50 45.42 USD | ₹4.48T 54.23B USD | 29.58 | ₹126.24 1.53 USD | ||
| Volkswagen AG VOW.DE | €98.10 107.24 USD |
-1.56
|
€49.18B 53.76B USD | €31.30K 34.22K USD | €97.80 106.91 USD | €99.85 109.15 USD | €49.18B 53.76B USD | 7.31 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.DE | €96.36 105.33 USD |
-1.33
|
€49.12B 53.7B USD | €574.45K 627.95K USD | €96.16 105.12 USD | €98.18 107.32 USD | €49.12B 53.7B USD | 7.18 | €13.41 14.66 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $42.30 — |
+0.71
|
$53.67B — | $18.00 — | $0.00 — | $0.00 — | $53.67B — | 33.84 | $1.25 — | ||
| Ford Motor Company F | $12.88 — |
-2.35
|
$51.32B — | $66.41M — | $12.78 — | $13.18 — | $51.32B — | 11.00 | $1.17 — | ||
| Volkswagen AG 0P6N.IL | €98.88 108.08 USD |
+0.18
|
€46.52B 50.85B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €46.52B 50.85B USD | 3.47 | €28.46 31.11 USD | ||
| Ford Motor Company FMC1.DE | €11.25 12.29 USD |
-1.23
|
€44.81B 48.98B USD | €2.32K 2.54K USD | €11.23 12.28 USD | €11.54 12.61 USD | €44.81B 48.98B USD | 11.13 | €1.01 1.1 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,511 10.2 USD |
-0.4
|
¥6T 39.7B USD | ¥4M 26.24K USD | ¥1,506 10.16 USD | ¥1,519 10.25 USD | ¥6T 39.7B USD | 9.94 | ¥152 1.03 USD | ||
| Honda Motor Co., Ltd. HNDAF | $9.90 — |
-5.71
|
$38.59B — | $200.00 — | $9.90 — | $9.90 — | $38.59B — | 10.10 | $0.98 — | ||
| Honda Motor HMC | $29.00 — |
-3.56
|
$37.63B — | $821.13K — | $28.89 — | $29.39 — | $37.63B — | 9.83 | $2.95 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥132.68 18.45 USD |
-0.7
|
CN¥231.13B 32.14B USD | CN¥8.90M 1.24M USD | CN¥131.50 18.28 USD | CN¥133.35 18.54 USD | CN¥231.13B 32.14B USD | 28.84 | CN¥4.60 0.64 USD | ||
| Stellantis N.V. 0QXR.IL | €9.26 10.12 USD |
0
|
€29.32B 32.05B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €29.32B 32.05B USD | 1.47 | €6.29 6.88 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,285 15.42 USD |
-0.02
|
¥4T 29.76B USD | ¥2M 11.26K USD | ¥2,270 15.32 USD | ¥2,298 15.51 USD | ¥4T 29.76B USD | 11.25 | ¥203 1.37 USD | ||
| Stellantis STLA | $9.98 — |
-3.85
|
$28.83B — | $14.08M — | $9.91 — | $10.31 — | $28.83B — | 0 | -$0.92 — | ||
| Suzuki Motor Corporation SZKMY | $58.28 — |
-0.85
|
$28.66B — | $2.40K — | $58.01 — | $58.90 — | $28.66B — | 11.10 | $5.25 — | ||
| Exor N.V. 0RKY.IL | €72.68 79.44 USD |
-2.19
|
€25.64B 28.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.64B 28.02B USD | 4.57 | €15.88 17.36 USD | ||
| Stellantis N.V. 8TI.F | €8.60 9.4 USD |
-4.77
|
€24.83B 27.14B USD | €5.70K 6.24K USD | €8.59 9.39 USD | €8.98 9.81 USD | €24.83B 27.14B USD | 0 | -€0.74 -0.8 USD | ||
| Suzuki Motor SZKMF | $13.70 — |
-6.93
|
$26.85B — | $300.00 — | $13.70 — | $14.10 — | $26.85B — | 10.45 | $1.31 — | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.31 3.1 USD |
-0.49
|
CN¥190.92B 26.55B USD | CN¥6.37M 885.26K USD | CN¥22.30 3.1 USD | CN¥22.51 3.13 USD | CN¥190.92B 26.55B USD | 17.56 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.46 2.15 USD |
-1.28
|
CN¥177.72B 24.71B USD | CN¥33.14M 4.61M USD | CN¥15.42 2.14 USD | CN¥15.68 2.18 USD | CN¥177.72B 24.71B USD | 61.84 | CN¥0.25 0.03 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$15.12 1.93 USD |
-3.26
|
HK$188.74B 24.13B USD | HK$5.67M 725.08K USD | HK$15.09 1.93 USD | HK$15.63 2 USD | HK$188.74B 24.13B USD | 10.87 | HK$1.39 0.18 USD | ||
| Great Wall Motor Company Limited GWLLY | $19.69 — |
-6.62
|
$24.05B — | $400.00 — | $19.69 — | $19.69 — | $24.05B — | 11.00 | $1.79 — | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.28 2.47 USD |
-1.98
|
HK$180.88B 23.13B USD | HK$3.11M 397.34K USD | HK$19.08 2.44 USD | HK$19.59 2.5 USD | HK$180.88B 23.13B USD | 12.85 | HK$1.50 0.19 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹6,799.00 82.26 USD |
+1.55
|
₹1.86T 22.56B USD | ₹789.63K 9.55K USD | ₹6,675.00 80.76 USD | ₹6,809.00 82.38 USD | ₹1.86T 22.56B USD | 36.53 | ₹186.12 2.25 USD | ||
| Geely Automobile GELYF | $2.21 — |
-1.78
|
$22.36B — | $2.40K — | $2.21 — | $2.25 — | $22.36B — | 10.52 | $0.21 — | ||
| GEELY AUTO 0175.HK | HK$17.02 2.18 USD |
-1.05
|
HK$172.22B 22.02B USD | HK$42.73M 5.46M USD | HK$16.83 2.15 USD | HK$17.44 2.23 USD | HK$172.22B 22.02B USD | 10.50 | HK$1.62 0.21 USD | ||
| XPeng XPEV | $22.43 — |
-10.32
|
$21.93B — | $34.15M — | $22.16 — | $24.17 — | $21.93B — | 0 | -$0.63 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
+0.91
|
€19.88B 21.73B USD | €156.56K 171.14K USD | €1.90 2.07 USD | €1.95 2.13 USD | €19.88B 21.73B USD | 10.83 | €0.18 0.2 USD | ||
| XPeng Inc. 9868.HK | HK$87.35 11.17 USD |
-9.01
|
HK$166.49B 21.29B USD | HK$28.02M 3.58M USD | HK$86.90 11.11 USD | HK$89.50 11.44 USD | HK$166.49B 21.29B USD | 0 | -HK$2.47 -0.3 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.50 2.43 USD |
-1.13
|
CN¥152.49B 21.2B USD | CN¥48.54M 6.75M USD | CN¥17.37 2.42 USD | CN¥17.85 2.48 USD | CN¥152.49B 21.2B USD | 12.77 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,475.40 42.05 USD |
+2.63
|
₹1.65T 19.97B USD | ₹1.33M 16.13K USD | ₹3,385.00 40.95 USD | ₹3,481.00 42.11 USD | ₹1.65T 19.97B USD | 63.35 | ₹54.86 0.66 USD | ||
| Li Auto LI | $18.83 — |
-4.75
|
$19.08B — | $5.30M — | $18.75 — | $19.32 — | $19.08B — | 17.43 | $1.08 — | ||
| Li Auto Inc. 2015.HK | HK$73.00 9.33 USD |
-3.18
|
HK$147.94B 18.92B USD | HK$7.28M 931.34K USD | HK$72.65 9.29 USD | HK$74.35 9.51 USD | HK$147.94B 18.92B USD | 17.46 | HK$4.18 0.53 USD | ||
| Rivian Automotive RIVN | $14.87 — |
-1.59
|
$18.23B — | $58.21M — | $14.53 — | $15.23 — | $18.23B — | 0 | -$3.10 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.12 1.69 USD |
-0.66
|
CN¥120.16B 16.71B USD | CN¥25.87M 3.6M USD | CN¥12.11 1.68 USD | CN¥12.19 1.69 USD | CN¥120.16B 16.71B USD | 17.56 | CN¥0.69 0.1 USD | ||
| Subaru Corporation 7270.T | ¥3,413 23.04 USD |
-1.47
|
¥2T 16.62B USD | ¥962K 6.5K USD | ¥3,402 22.96 USD | ¥3,454 23.32 USD | ¥2T 16.62B USD | 9.41 | ¥363 2.45 USD | ||
| Subaru Corporation FUJHY | $10.94 — |
-4.45
|
$15.89B — | $59.17K — | $10.93 — | $11.12 — | $15.89B — | 9.35 | $1.17 — | ||
| NIO NIO | $6.08 — |
-1.3
|
$14.98B — | $52.96M — | $6.02 — | $6.29 — | $14.98B — | 0 | -$1.62 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.32 6.86 USD |
-0.6
|
CN¥107.72B 14.98B USD | CN¥16.86M 2.34M USD | CN¥49.25 6.85 USD | CN¥50.35 7 USD | CN¥107.72B 14.98B USD | 0 | -CN¥1.77 -0.2 USD | ||
| NIO Inc. N3I.F | €5.33 5.82 USD |
+0.57
|
€13.25B 14.49B USD | €8.30K 9.07K USD | €5.33 5.82 USD | €5.42 5.92 USD | €13.25B 14.49B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3IA.F | €5.30 5.79 USD |
-2.39
|
€13.06B 14.28B USD | €21.91K 23.95K USD | €5.16 5.64 USD | €5.50 6.01 USD | €13.06B 14.28B USD | 0 | -€1.39 -1.5 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,798.50 70.15 USD |
+4.69
|
₹1.16T 14.04B USD | ₹1.77M 21.42K USD | ₹5,571.00 67.4 USD | ₹5,810.00 70.29 USD | ₹1.16T 14.04B USD | 21.94 | ₹264.19 3.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.21 — |
-1.86
|
$13.09B — | $59.31K — | $4.21 — | $4.27 — | $13.09B — | 0 | -$8.06 — | ||
| Renault SA 0NQF.IL | €35.51 38.82 USD |
-1.97
|
€11.97B 13.08B USD | €385.71K 421.64K USD | €0.00 0 USD | €0.00 0 USD | €11.97B 13.08B USD | 3.39 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.26 40.73 USD |
-0.08
|
€11.94B 13.05B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €11.94B 13.05B USD | 3.78 | €9.84 10.76 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €37.03 40.48 USD |
-1.04
|
€11.34B 12.4B USD | €409.02K 447.11K USD | €37.03 40.48 USD | €37.52 41.01 USD | €11.34B 12.4B USD | 0 | -€69.40 -75.8 USD | ||
| Renault SA RNLSY | $8.10 — |
-4.98
|
$11.75B — | $1.38K — | $8.10 — | $8.23 — | $11.75B — | 0 | -$9.96 — | ||
| Renault SA RNO.PA | €35.57 38.88 USD |
-1.88
|
€10.31B 11.27B USD | €999.43K 1.09M USD | €35.23 38.51 USD | €36.64 40.05 USD | €10.31B 11.27B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.90 1.1 USD |
+0.38
|
CN¥80.56B 11.2B USD | CN¥18.65M 2.59M USD | CN¥7.77 1.08 USD | CN¥7.93 1.1 USD | CN¥80.56B 11.2B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,286 15.43 USD |
-0.74
|
¥2T 10.71B USD | ¥1M 9.37K USD | ¥2,278 15.38 USD | ¥2,318 15.64 USD | ¥2T 10.71B USD | 12.40 | ¥184 1.24 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.60 2.97 USD |
-0.11
|
TRY 331.96B 10.43B USD | TRY 13.17M 413.61K USD | TRY 93.75 2.94 USD | TRY 95.80 3.01 USD | TRY 331.96B 10.43B USD | 12.28 | TRY 7.70 0.24 USD | ||
| Isuzu Motors Limited ISUZY | $14.77 — |
-1.93
|
$10.41B — | $400.00 — | $14.77 — | $14.98 — | $10.41B — | 12.41 | $1.19 — | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.32 0.42 USD |
-1.48
|
HK$79.35B 10.15B USD | HK$5.62M 718.87K USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$79.35B 10.15B USD | 0 | -HK$0.38 -0.04 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.31 1.19 USD |
-0.85
|
HK$76.83B 9.82B USD | HK$3.20M 409.67K USD | HK$9.29 1.19 USD | HK$9.43 1.21 USD | HK$76.83B 9.82B USD | 0 | -HK$0.08 -0.01 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.05 1.15 USD |
+3.64
|
€8.94B 9.78B USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €8.94B 9.78B USD | 0 | -€0.01 -0.01 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 32.20 3.14 USD |
-3.25
|
SEK 95.46B 9.32B USD | SEK 3.48M 339.55K USD | SEK 31.81 3.11 USD | SEK 33.49 3.27 USD | SEK 95.46B 9.32B USD | 71.55 | SEK 0.45 0.04 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥361 2.44 USD |
-1.07
|
¥1T 8.52B USD | ¥10M 69.65K USD | ¥361 2.43 USD | ¥366 2.47 USD | ¥1T 8.52B USD | 0 | -¥256 -1.7 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.64 — |
-6.26
|
$8.11B — | $18.04K — | $4.64 — | $4.84 — | $8.11B — | 0 | -$3.31 — | ||
| Nissan Motor NSANF | $2.25 — |
+1.35
|
$7.87B — | $1.19K — | $2.25 — | $2.25 — | $7.87B — | 0 | -$1.65 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,110 7.49 USD |
-0.18
|
¥1T 7.26B USD | ¥3M 18.57K USD | ¥1,107 7.47 USD | ¥1,120 7.56 USD | ¥1T 7.26B USD | 22.18 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.27 1.57 USD |
+0.9
|
CN¥50.95B 7.08B USD | CN¥12.55M 1.74M USD | CN¥11.15 1.55 USD | CN¥11.33 1.58 USD | CN¥50.95B 7.08B USD | 1127.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.91 1.1 USD |
-0.5
|
CN¥44.09B 6.13B USD | CN¥31.33M 4.36M USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥44.09B 6.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.37 0.56 USD |
-0.68
|
HK$43.32B 5.54B USD | HK$710.50K 90.85K USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$43.32B 5.54B USD | 5.75 | HK$0.76 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.33 1.02 USD |
-1.21
|
CN¥36.07B 5.02B USD | CN¥28.92M 4.02M USD | CN¥7.30 1.02 USD | CN¥7.64 1.06 USD | CN¥36.07B 5.02B USD | 61.08 | CN¥0.12 0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.48 0.48 USD |
-1.42
|
CN¥34.79B 4.84B USD | CN¥584.79M 81.31M USD | CN¥3.47 0.48 USD | CN¥3.69 0.51 USD | CN¥34.79B 4.84B USD | 348.00 | CN¥0.01 0.001 USD | ||
| YADEA 1585.HK | HK$12.15 1.55 USD |
-2.64
|
HK$36.94B 4.72B USD | HK$4.18M 534.72K USD | HK$12.02 1.54 USD | HK$12.55 1.6 USD | HK$36.94B 4.72B USD | 17.86 | HK$0.68 0.09 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,071 7.23 USD |
-1.7
|
¥676B 4.56B USD | ¥2M 12.41K USD | ¥1,068 7.21 USD | ¥1,084 7.32 USD | ¥676B 4.56B USD | 20.18 | ¥53 0.36 USD | ||
| Mazda Motor Corporation MZDAY | $3.43 — |
-4.72
|
$4.50B — | $7.80K — | $3.42 — | $3.64 — | $4.50B — | 20.17 | $0.17 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}