セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
景気連動型消費財 (320)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (320)
自動車メーカー (320)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$84.20 17.07 USD |
+4.56
|
R$8.96T 1.82T USD | R$1.35M 273.44K USD | R$81.85 16.59 USD | R$84.58 17.14 USD | R$8.96T 1.82T USD | 336.80 | R$0.25 0.05 USD | ||
| Tesla TSLA | $486.10 — |
+4.03
|
$1.62T — | $68.93M — | $473.12 — | $490.86 — | $1.62T — | 336.65 | $1.45 — | ||
| Tesla, Inc. TSLA.NE | CA$42.94 31.86 USD |
+4.1
|
CA$2.10T 1.56T USD | CA$129.80K 96.32K USD | CA$41.87 31.07 USD | CA$43.25 32.09 USD | CA$2.10T 1.56T USD | 214.69 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €416.35 455.13 USD |
+2.78
|
€1.38T 1.51T USD | €60.13K 65.73K USD | €401.45 438.84 USD | €417.70 456.6 USD | €1.38T 1.51T USD | 333.08 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,363 22.7 USD |
+0.42
|
¥44T 295.87B USD | ¥19M 129.56K USD | ¥3,342 22.56 USD | ¥3,384 22.84 USD | ¥44T 295.87B USD | 9.51 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $21.70 — |
+0.93
|
$282.82B — | $400.00 — | $21.65 — | $21.70 — | $282.82B — | 9.51 | $2.28 — | ||
| Toyota Motor TM | $216.17 — |
+0.9
|
$281.74B — | $204.63K — | $215.46 — | $217.50 — | $281.74B — | 9.48 | $22.80 — | ||
| BYD Company Limited 002594.SZ | CN¥93.53 13 USD |
-1.76
|
CN¥870.98B 121.1B USD | CN¥25.28M 3.51M USD | CN¥93.50 13 USD | CN¥94.60 13.15 USD | CN¥870.98B 121.1B USD | 67.28 | CN¥1.39 0.19 USD | ||
| BYD Company BYDDF | $12.09 — |
+0.08
|
$110.23B — | $23.54K — | $12.09 — | $12.16 — | $110.23B — | 60.45 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.06 — |
0
|
$109.95B — | $126.17K — | $12.03 — | $12.12 — | $109.95B — | 60.30 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$93.90 12.01 USD |
-1.42
|
HK$856.10B 109.46B USD | HK$18.80M 2.4M USD | HK$92.60 11.84 USD | HK$94.00 12.02 USD | HK$856.10B 109.46B USD | 60.97 | HK$1.54 0.2 USD | ||
| BYD Company Limited BY6.F | €10.32 11.28 USD |
+0.15
|
€94.04B 102.8B USD | €138.21K 151.09K USD | €10.10 11.04 USD | €10.39 11.36 USD | €94.04B 102.8B USD | 60.67 | €0.17 0.19 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €10.40K 11.37K USD | €10.10 11.04 USD | €10.41 11.38 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| General Motors Company GM | $81.19 — |
+0.85
|
$77.30B — | $4.44M — | $80.39 — | $81.98 — | $77.30B — | 15.49 | $5.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.66 65.22 USD |
-0.69
|
€63.83B 69.77B USD | €1.29M 1.41M USD | €59.37 64.9 USD | €60.03 65.62 USD | €63.83B 69.77B USD | 4.45 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €91.73 100.27 USD |
-0.11
|
€62.53B 68.35B USD | €10.71K 11.7K USD | €90.95 99.42 USD | €92.00 100.57 USD | €62.53B 68.35B USD | 5.19 | €17.67 19.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €91.60 100.13 USD |
-0.6
|
€60.64B 66.29B USD | €58.68K 64.14K USD | €90.90 99.37 USD | €92.10 100.68 USD | €60.64B 66.29B USD | 8.04 | €11.38 12.44 USD | ||
| Ferrari RACE | $370.68 — |
+1.41
|
$65.81B — | $590.09K — | $367.73 — | $372.85 — | $65.81B — | 35.20 | $10.53 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €92.89 101.54 USD |
-0.04
|
€58.87B 64.36B USD | €410.79K 449.05K USD | €92.36 100.96 USD | €93.56 102.27 USD | €58.87B 64.36B USD | 5.25 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €104.18 113.88 USD |
-0.07
|
€57.64B 63.01B USD | €735.76K 804.29K USD | €102.95 112.54 USD | €104.60 114.34 USD | €57.64B 63.01B USD | 3.74 | €27.79 30.38 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.53 65.07 USD |
-0.47
|
€57.51B 62.87B USD | €10.42K 11.39K USD | €59.50 65.04 USD | €60.00 65.59 USD | €57.51B 62.87B USD | 9.18 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €59.68 65.24 USD |
-0.67
|
€57.47B 62.82B USD | €2.42M 2.65M USD | €59.37 64.9 USD | €60.08 65.68 USD | €57.47B 62.82B USD | 9.20 | €6.48 7.08 USD | ||
| Ferrari N.V. 0RDT.IL | €317.30 346.85 USD |
+2.12
|
€57.33B 62.67B USD | €27.87K 30.47K USD | €304.60 332.97 USD | €317.80 347.4 USD | €57.33B 62.67B USD | 53.68 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €93.06 101.73 USD |
-0.45
|
€56.73B 62.01B USD | €861.21K 941.42K USD | €92.34 100.94 USD | €93.62 102.34 USD | €56.73B 62.01B USD | 8.17 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.17 — |
-0.41
|
$61.95B — | $553.00 — | $12.15 — | $12.17 — | $61.95B — | 7.70 | $1.58 — | ||
| Ferrari N.V. RACE.MI | €317.40 346.96 USD |
+1.93
|
€56.27B 61.51B USD | €488.77K 534.29K USD | €311.40 340.4 USD | €317.80 347.4 USD | €56.27B 61.51B USD | 35.38 | €8.97 9.81 USD | ||
| Volkswagen AG VWAGY | $12.26 — |
-0.57
|
$61.46B — | $9.58K — | $12.26 — | $12.31 — | $61.46B — | 7.75 | $1.58 — | ||
| Ferrari N.V. 2FE.DE | €316.80 346.31 USD |
+1.9
|
€56.16B 61.39B USD | €3.04K 3.33K USD | €311.50 340.51 USD | €317.60 347.18 USD | €56.16B 61.39B USD | 35.35 | €8.96 9.79 USD | ||
| Volkswagen AG VOW3.DE | €104.50 114.23 USD |
-0.24
|
€53.27B 58.23B USD | €936.54K 1.02M USD | €102.95 112.54 USD | €104.55 114.29 USD | €53.27B 58.23B USD | 7.79 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €105.20 115 USD |
-0.47
|
€52.74B 57.65B USD | €41.59K 45.47K USD | €103.90 113.58 USD | €105.40 115.22 USD | €52.74B 57.65B USD | 7.84 | €13.41 14.66 USD | ||
| Volkswagen AG 0P6N.IL | €104.03 113.71 USD |
-1.26
|
€48.94B 53.5B USD | €1.16K 1.27K USD | €103.80 113.47 USD | €105.50 115.33 USD | €48.94B 53.5B USD | 3.65 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.31 — |
0
|
$53.03B — | $33.01M — | $13.25 — | $13.47 — | $53.03B — | 11.37 | $1.17 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,586.60 43.39 USD |
-0.73
|
₹4.30T 52.07B USD | ₹2.45M 29.59K USD | ₹3,540.10 42.83 USD | ₹3,611.90 43.7 USD | ₹4.30T 52.07B USD | 28.36 | ₹126.45 1.53 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $40.10 — |
+1.01
|
$50.88B — | $8.96K — | $39.70 — | $40.60 — | $50.88B — | 32.07 | $1.25 — | ||
| Ford Motor Company FMC1.DE | €11.44 12.5 USD |
+0.63
|
€45.80B 50.06B USD | €957.00 1.05K USD | €11.37 12.43 USD | €11.44 12.5 USD | €45.80B 50.06B USD | 11.43 | €1.00 1.09 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,543 10.42 USD |
-2.53
|
¥6T 40.54B USD | ¥13M 89.9K USD | ¥1,534 10.35 USD | ¥1,587 10.71 USD | ¥6T 40.54B USD | 10.15 | ¥152 1.03 USD | ||
| Honda Motor Co., Ltd. HNDAF | $10.00 — |
-8.93
|
$38.93B — | $200.00 — | $10.00 — | $10.00 — | $38.93B — | 10.20 | $0.98 — | ||
| Honda Motor HMC | $29.99 — |
-1.19
|
$38.91B — | $895.87K — | $29.86 — | $30.05 — | $38.91B — | 10.20 | $2.94 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis N.V. 0QXR.IL | €10.03 10.96 USD |
-0.71
|
€31.76B 34.72B USD | €6.75M 7.37M USD | €9.67 10.57 USD | €10.07 11.01 USD | €31.76B 34.72B USD | 1.59 | €6.29 6.88 USD | ||
| Stellantis STLA | $11.68 — |
+0.09
|
$33.74B — | $6.36M — | $11.63 — | $11.78 — | $33.74B — | 0 | -$1.07 — | ||
| Stellantis N.V. 8TI.F | €10.03 10.96 USD |
-0.24
|
€28.96B 31.66B USD | €3.14K 3.43K USD | €9.91 10.83 USD | €10.03 10.96 USD | €28.96B 31.66B USD | 0 | -€0.82 -0.8 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,332 15.75 USD |
0
|
¥4T 30.38B USD | ¥5M 36.74K USD | ¥2,303 15.55 USD | ¥2,340 15.8 USD | ¥4T 30.38B USD | 11.49 | ¥203 1.37 USD | ||
| Suzuki Motor SZKMF | $15.35 — |
+2.61
|
$30.09B — | $159.00 — | $15.00 — | $15.00 — | $30.09B — | 11.71 | $1.31 — | ||
| Suzuki Motor Corporation SZKMY | $60.19 — |
+1.07
|
$29.60B — | $200.00 — | $60.19 — | $60.19 — | $29.60B — | 11.50 | $5.23 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥119.50 16.62 USD |
-1.69
|
CN¥208.17B 28.94B USD | CN¥12.59M 1.75M USD | CN¥119.50 16.62 USD | CN¥120.70 16.78 USD | CN¥208.17B 28.94B USD | 26.03 | CN¥4.59 0.64 USD | ||
| Exor N.V. 0RKY.IL | €71.93 78.62 USD |
-0.17
|
€25.37B 27.73B USD | €302.92K 331.14K USD | €71.60 78.27 USD | €72.30 79.03 USD | €25.37B 27.73B USD | 4.52 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.06 3.07 USD |
-1.3
|
CN¥188.78B 26.25B USD | CN¥10.90M 1.52M USD | CN¥22.03 3.06 USD | CN¥22.45 3.12 USD | CN¥188.78B 26.25B USD | 17.37 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.48 2.15 USD |
-1.09
|
CN¥177.95B 24.74B USD | CN¥39.26M 5.46M USD | CN¥15.47 2.15 USD | CN¥15.61 2.17 USD | CN¥177.95B 24.74B USD | 61.92 | CN¥0.25 0.03 USD | ||
| Rivian Automotive RIVN | $19.39 — |
+10.01
|
$23.78B — | $34.55M — | $18.28 — | $19.44 — | $23.78B — | 0 | -$3.10 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,106.50 85.98 USD |
-0.39
|
₹1.95T 23.58B USD | ₹327.70K 3.96K USD | ₹7,013.50 84.85 USD | ₹7,144.00 86.43 USD | ₹1.95T 23.58B USD | 38.16 | ₹186.21 2.25 USD | ||
| WEICHAI POWER 2338.HK | HK$19.20 2.45 USD |
-3.37
|
HK$180.13B 23.03B USD | HK$9.76M 1.25M USD | HK$18.90 2.42 USD | HK$19.76 2.53 USD | HK$180.13B 23.03B USD | 12.71 | HK$1.51 0.19 USD | ||
| GWMOTOR 2333.HK | HK$14.33 1.83 USD |
-1.17
|
HK$178.88B 22.87B USD | HK$10.71M 1.37M USD | HK$14.16 1.81 USD | HK$14.48 1.85 USD | HK$178.88B 22.87B USD | 10.23 | HK$1.40 0.18 USD | ||
| GEELY AUTO 0175.HK | HK$16.79 2.15 USD |
+1.39
|
HK$169.66B 21.69B USD | HK$47.42M 6.06M USD | HK$16.26 2.08 USD | HK$16.81 2.15 USD | HK$169.66B 21.69B USD | 10.30 | HK$1.63 0.21 USD | ||
| Geely Automobile GELYF | $2.11 — |
-3.21
|
$21.32B — | $6.55K — | $2.11 — | $2.11 — | $21.32B — | 10.04 | $0.21 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.19 2.39 USD |
-2.16
|
CN¥149.79B 20.83B USD | CN¥63.70M 8.86M USD | CN¥17.00 2.36 USD | CN¥17.43 2.42 USD | CN¥149.79B 20.83B USD | 12.54 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,592.20 43.46 USD |
-1.28
|
₹1.71T 20.64B USD | ₹835.78K 10.11K USD | ₹3,561.40 43.09 USD | ₹3,652.30 44.19 USD | ₹1.71T 20.64B USD | 65.37 | ₹54.95 0.66 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.83 2 USD |
-0.27
|
€18.49B 20.21B USD | €11.80K 12.9K USD | €1.83 2 USD | €1.86 2.03 USD | €18.49B 20.21B USD | 10.16 | €0.18 0.2 USD | ||
| XPeng XPEV | $18.75 — |
+3.62
|
$18.33B — | $4.05M — | $18.39 — | $18.82 — | $18.33B — | 0 | -$0.64 — | ||
| XPENG-W 9868.HK | HK$71.20 9.1 USD |
-1.52
|
HK$135.71B 17.35B USD | HK$9.97M 1.27M USD | HK$70.10 8.96 USD | HK$71.35 9.12 USD | HK$135.71B 17.35B USD | 0 | -HK$2.49 -0.3 USD | ||
| Subaru Corporation 7270.T | ¥3,446 23.26 USD |
-1.43
|
¥2T 16.72B USD | ¥4M 26.02K USD | ¥3,414 23.05 USD | ¥3,481 23.5 USD | ¥2T 16.72B USD | 9.49 | ¥363 2.45 USD | ||
| Li Auto LI | $16.25 — |
+0.59
|
$16.47B — | $2.11M — | $16.11 — | $16.34 — | $16.47B — | 15.04 | $1.08 — | ||
| LI AUTO-W 2015.HK | HK$63.05 8.06 USD |
-1.64
|
HK$127.78B 16.34B USD | HK$11.07M 1.42M USD | HK$62.20 7.95 USD | HK$63.15 8.07 USD | HK$127.78B 16.34B USD | 15.01 | HK$4.20 0.54 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.67 1.62 USD |
-1.02
|
CN¥115.70B 16.09B USD | CN¥62.82M 8.74M USD | CN¥11.63 1.62 USD | CN¥11.73 1.63 USD | CN¥115.70B 16.09B USD | 16.91 | CN¥0.69 0.1 USD | ||
| Subaru Corporation FUJHY | $11.10 — |
-0.09
|
$15.96B — | $449.00 — | $11.08 — | $11.10 — | $15.96B — | 9.48 | $1.17 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.00 6.67 USD |
+0.76
|
CN¥104.83B 14.58B USD | CN¥32.20M 4.48M USD | CN¥47.12 6.55 USD | CN¥48.15 6.69 USD | CN¥104.83B 14.58B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.63 — |
-0.64
|
$14.40B — | $12.06K — | $4.62 — | $4.65 — | $14.40B — | 0 | -$8.16 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.04 43.77 USD |
-0.31
|
€12.83B 14.02B USD | €173.44K 189.59K USD | €39.84 43.55 USD | €40.11 43.85 USD | €12.83B 14.02B USD | 4.06 | €9.84 10.76 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,748.50 69.55 USD |
-1.18
|
₹1.15T 13.92B USD | ₹1.02M 12.3K USD | ₹5,513.00 66.7 USD | ₹5,785.00 69.99 USD | ₹1.15T 13.92B USD | 21.76 | ₹264.09 3.2 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.03 43.76 USD |
-0.55
|
€12.26B 13.4B USD | €473.32K 517.4K USD | €39.80 43.51 USD | €40.11 43.85 USD | €12.26B 13.4B USD | 0 | -€69.42 -75.8 USD | ||
| Renault SA 0NQF.IL | €35.69 39.01 USD |
-2.03
|
€12.03B 13.15B USD | €439.78K 480.74K USD | €35.57 38.88 USD | €36.36 39.75 USD | €12.03B 13.15B USD | 3.40 | €10.47 11.45 USD | ||
| NIO NIO | $4.95 — |
+1.8
|
$12.51B — | $12.88M — | $4.93 — | $5.01 — | $12.51B — | 0 | -$1.64 — | ||
| Guangzhou Automobile GNZUF | $0.46 — |
0
|
$12.35B — | $12.00K — | $0.48 — | $0.52 — | $12.35B — | 0 | -$0.05 — | ||
| Renault SA RNLSY | $8.36 — |
-2.56
|
$12.23B — | $18.40K — | $8.30 — | $8.47 — | $12.23B — | 0 | -$10.08 — | ||
| GAC GROUP 2238.HK | HK$3.82 0.49 USD |
-0.78
|
HK$91.30B 11.67B USD | HK$18.23M 2.33M USD | HK$3.77 0.48 USD | HK$3.87 0.49 USD | HK$91.30B 11.67B USD | 0 | -HK$0.39 -0.04 USD | ||
| NIO Inc. N3IA.F | €4.19 4.57 USD |
+1.58
|
€10.61B 11.6B USD | €24.33K 26.6K USD | €4.12 4.5 USD | €4.19 4.58 USD | €10.61B 11.6B USD | 0 | -€1.39 -1.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.17 1.14 USD |
-0.97
|
CN¥83.31B 11.58B USD | CN¥29.47M 4.1M USD | CN¥8.16 1.13 USD | CN¥8.25 1.15 USD | CN¥83.31B 11.58B USD | 0 | -CN¥0.35 -0.04 USD | ||
| NIO Inc. N3I.F | €4.14 4.52 USD |
-2.11
|
€10.52B 11.5B USD | €502.00 548.75 USD | €4.14 4.52 USD | €4.16 4.55 USD | €10.52B 11.5B USD | 0 | -€1.39 -1.5 USD | ||
| Renault SA RNO.PA | €35.69 39.01 USD |
-1.95
|
€10.35B 11.31B USD | €1.10M 1.2M USD | €35.52 38.83 USD | €36.26 39.64 USD | €10.35B 11.31B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,408 16.25 USD |
-0.62
|
¥2T 11.21B USD | ¥3M 21.39K USD | ¥2,394 16.16 USD | ¥2,451 16.54 USD | ¥2T 11.21B USD | 13.05 | ¥184 1.24 USD | ||
| Isuzu Motors Limited ISUZY | $15.47 — |
+0.13
|
$10.67B — | $3.00K — | $15.47 — | $15.48 — | $10.67B — | 13.00 | $1.19 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.05 3.02 USD |
-1.23
|
TRY 337.05B 10.58B USD | TRY 16.44M 516.42K USD | TRY 95.10 2.99 USD | TRY 97.25 3.05 USD | TRY 337.05B 10.58B USD | 12.49 | TRY 7.69 0.24 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥396 2.68 USD |
-1.76
|
¥1T 9.35B USD | ¥21M 141.41K USD | ¥392 2.65 USD | ¥406 2.74 USD | ¥1T 9.35B USD | 0 | -¥256 -1.7 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.82 1.13 USD |
-0.9
|
HK$72.79B 9.31B USD | HK$3.81M 487.41K USD | HK$8.79 1.12 USD | HK$8.88 1.14 USD | HK$72.79B 9.31B USD | 0 | -HK$0.08 -0.01 USD | ||
| Nissan Motor NSANF | $2.62 — |
-3.32
|
$9.16B — | $172.00 — | $2.62 — | $2.62 — | $9.16B — | 0 | -$1.65 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.08 — |
-0.59
|
$8.88B — | $9.37K — | $5.05 — | $5.08 — | $8.88B — | 0 | -$3.30 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.03 USD |
-0.84
|
€8.03B 8.78B USD | €7.18K 7.85K USD | €0.95 1.03 USD | €0.95 1.03 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 30.09 2.94 USD |
+0.43
|
SEK 89.21B 8.71B USD | SEK 2.86M 279.33K USD | SEK 29.57 2.89 USD | SEK 30.21 2.95 USD | SEK 89.21B 8.71B USD | 64.02 | SEK 0.47 0.05 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,184 7.99 USD |
+0.42
|
¥1T 7.75B USD | ¥5M 32.51K USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥1T 7.75B USD | 23.62 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.20 1.42 USD |
-2.11
|
CN¥46.12B 6.41B USD | CN¥15.61M 2.17M USD | CN¥10.20 1.42 USD | CN¥10.40 1.45 USD | CN¥46.12B 6.41B USD | 1020.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.94 1.1 USD |
-2.82
|
CN¥44.25B 6.15B USD | CN¥257.77M 35.84M USD | CN¥7.93 1.1 USD | CN¥8.32 1.16 USD | CN¥44.25B 6.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.26 0.54 USD |
0
|
HK$42.23B 5.4B USD | HK$1.05M 134.74K USD | HK$4.25 0.54 USD | HK$4.28 0.55 USD | HK$42.23B 5.4B USD | 5.60 | HK$0.76 0.1 USD | ||
| Mazda Motor Corporation MZDAY | $3.78 — |
+0.53
|
$4.96B — | $4.59K — | $3.75 — | $3.82 — | $4.96B — | 22.23 | $0.17 — | ||
| Mazda Motor Corporation 7261.T | ¥1,162 7.85 USD |
-1.11
|
¥733B 4.95B USD | ¥5M 32.65K USD | ¥1,158 7.81 USD | ¥1,182 7.98 USD | ¥733B 4.95B USD | 21.92 | ¥53 0.36 USD | ||
| YADEA 1585.HK | HK$12.00 1.53 USD |
+0.08
|
HK$36.49B 4.67B USD | HK$4.16M 531.52K USD | HK$11.95 1.53 USD | HK$12.20 1.56 USD | HK$36.49B 4.67B USD | 17.64 | HK$0.68 0.09 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.07 2.23 USD |
-1.35
|
CN¥33.00B 4.59B USD | CN¥20.93M 2.91M USD | CN¥15.93 2.21 USD | CN¥16.29 2.27 USD | CN¥33.00B 4.59B USD | 18.26 | CN¥0.88 0.12 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.70 0.93 USD |
+0.45
|
CN¥32.97B 4.58B USD | CN¥16.14M 2.24M USD | CN¥6.61 0.92 USD | CN¥6.72 0.93 USD | CN¥32.97B 4.58B USD | 55.83 | CN¥0.12 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}