結果ページ3 セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
景気連動型消費財 (388)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (388)
自動車メーカー (388)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VLKPF | $95.28 — |
+0.29
|
$49.77B — | $100 — | $95 — | $95 — | $49.77B — | 4.08 | $23.3 — | |
| Volkswagen AG VLKAF | $97.7 — |
-7.39
|
$49.77B — | $1.59K — | $97.19 — | $99.95 — | $49.77B — | 4.19 | $23.29 — | |
| Volkswagen AG VOW.VI | $87.66 95.82 USD |
-2.79
|
$44.67B 48.84B USD | $139 151.95 USD | $85.18 93.11 USD | $89.6 97.94 USD | $44.67B 48.84B USD | 4.10 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $8.6 9.4 USD |
-6.01
|
$44.67B 48.84B USD | $14 15.3 USD | $8.6 9.4 USD | $8.95 9.78 USD | $44.67B 48.84B USD | 4.01 | $2.14 2.34 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
-5.95
|
$44.67B 48.84B USD | $100 109.31 USD | $8.7 9.51 USD | $8.95 9.78 USD | $44.67B 48.84B USD | 4.06 | $2.14 2.34 USD | |
| Volkswagen AG VOW3.F | $87.06 95.17 USD |
-3.5
|
$44.67B 48.84B USD | $30.29K 33.12K USD | $84.66 92.54 USD | $90.38 98.8 USD | $44.67B 48.84B USD | 4.07 | $21.36 23.35 USD | |
| Volkswagen AG VOW.F | $90.25 98.66 USD |
-2.7
|
$44.67B 48.84B USD | $11.1K 12.13K USD | $87.75 95.92 USD | $91.9 100.46 USD | $44.67B 48.84B USD | 4.22 | $21.36 23.35 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Volkswagen AG VOW.PR | $2,234 96.39 USD |
-3.21
|
$1.12T 48.36B USD | $97 4.19 USD | $2,174 93.8 USD | $2,284 98.55 USD | $1.12T 48.36B USD | 4.18 | $533.48 23.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,300 81.04 USD |
0
|
$16.98T 46.97B USD | $4 0.01 USD | $29,300 81.04 USD | $29,300 81.04 USD | $16.98T 46.97B USD | 6.28 | $4.66K 12.9 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $74.15 — |
-4.94
|
$46.47B — | $450 — | $73.8 — | $75.32 — | $46.47B — | 5.85 | $12.67 — | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $67.82 74.14 USD |
-5.01
|
$42.08B 46B USD | $7.13K 7.79K USD | $67.16 73.41 USD | $71.16 77.79 USD | $42.08B 46B USD | 5.83 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $63.6 69.52 USD |
-5.36
|
$42.08B 46B USD | $330 360.73 USD | $63.6 69.52 USD | $67.1 73.35 USD | $42.08B 46B USD | 5.47 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.02 74.36 USD |
-4.14
|
$42.08B 46B USD | $853 932.44 USD | $67.58 73.87 USD | $70.46 77.02 USD | $42.08B 46B USD | 5.85 | $11.62 12.7 USD | |
| Ford Motor Company F.MX | $196 11.61 USD |
+2.29
|
$765.52B 45.33B USD | $700 41.45 USD | $189.05 11.19 USD | $197 11.66 USD | $765.52B 45.33B USD | 6.72 | $29.13 1.72 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $147.11 29.82 USD |
-1.27
|
$221.97B 44.99B USD | $102 20.67 USD | $143.25 29.03 USD | $147.6 29.92 USD | $221.97B 44.99B USD | 5.81 | $25.29 5.13 USD | |
| Ford Motor Company FDMO34.SA | $56.3 11.41 USD |
+3.8
|
$219.89B 44.57B USD | $543 110.06 USD | $53.49 10.84 USD | $56.57 11.47 USD | $219.89B 44.57B USD | 6.84 | $8.23 1.67 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,482 138.91 USD |
-1.76
|
$3.61T 43.67B USD | $355.73K 4.3K USD | $11,330 137.07 USD | $11,630 140.7 USD | $3.61T 43.67B USD | 24.81 | $462.72 5.6 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,481.55 138.91 USD |
-1.72
|
$3.61T 43.67B USD | $3.48K 42.13 USD | $11,333.1 137.11 USD | $11,618.95 140.57 USD | $3.61T 43.67B USD | 24.81 | $462.71 5.6 USD | |
| General Motors Company 8GM.DE | $39.9 43.61 USD |
-5.35
|
$39.81B 43.51B USD | $3.58K 3.91K USD | $39.43 43.1 USD | $41.17 45 USD | $39.81B 43.51B USD | 6.91 | $5.77 6.31 USD | |
| General Motors Company GMOT.VI | $39.95 43.67 USD |
-5.19
|
$39.81B 43.51B USD | $474 518.15 USD | $39.35 43.01 USD | $41.39 45.24 USD | $39.81B 43.51B USD | 6.84 | $5.84 6.38 USD | |
| General Motors Company 8GM.F | $39.27 42.93 USD |
-7.08
|
$39.81B 43.51B USD | $70 76.52 USD | $39.27 42.93 USD | $41.3 45.15 USD | $39.81B 43.51B USD | 6.80 | $5.77 6.31 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.8 8.53 USD |
-3.3
|
$35.31B 38.6B USD | $2.13K 2.33K USD | $7.73 8.45 USD | $7.8 8.53 USD | $35.31B 38.6B USD | 5.77 | $1.35 1.48 USD | |
| Honda Motor Co., Ltd. HDMA.F | $22.6 24.7 USD |
-5.04
|
$35.23B 38.51B USD | $550 601.22 USD | $22.6 24.7 USD | $23.6 25.8 USD | $35.23B 38.51B USD | 5.56 | $4.06 4.44 USD | |
| Ford Motor Company FORD.VI | $8.28 9.05 USD |
-6.2
|
$34.5B 37.71B USD | $3.35K 3.67K USD | $8.27 9.04 USD | $8.73 9.54 USD | $34.5B 37.71B USD | 6.17 | $1.34 1.46 USD | |
| Ford Motor Company FMC1.F | $8.71 9.52 USD |
+1.31
|
$34.5B 37.71B USD | $240 262.35 USD | $8.18 8.95 USD | $8.77 9.58 USD | $34.5B 37.71B USD | 6.60 | $1.32 1.44 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,597.6 31.43 USD |
-0.57
|
$3.12T 37.69B USD | $103.72K 1.25K USD | $2,557.65 30.94 USD | $2,629.5 31.81 USD | $3.12T 37.69B USD | 23.47 | $110.66 1.34 USD | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
0
|
$36.52B — | $24 — | $33.65 — | $33.65 — | $36.52B — | 23.44 | $1.29 — | |
| Mahindra & Mahindra Limited MOM.F | $27.4 29.95 USD |
0
|
$33.07B 36.15B USD | $640 699.61 USD | $27.4 29.95 USD | $27.4 29.95 USD | $33.07B 36.15B USD | 23.22 | $1.18 1.29 USD | |
| Hyundai Motor Company 005380.KS | $191,800 144.78 USD |
-1.03
|
$47.05T 35.51B USD | $810.21K 611.58 USD | $189,600 143.12 USD | $196,500 148.33 USD | $47.05T 35.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $143,200 108.09 USD |
-2.25
|
$47.05T 35.51B USD | $159.05K 120.06 USD | $142,000 107.19 USD | $146,000 110.21 USD | $47.05T 35.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $141,400 106.73 USD |
-1.05
|
$47.05T 35.51B USD | $79.58K 60.07 USD | $140,500 106.05 USD | $144,400 109 USD | $47.05T 35.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $142,000 107.19 USD |
-0.7
|
$47.05T 35.51B USD | $22.11K 16.69 USD | $140,300 105.9 USD | $144,200 108.85 USD | $47.05T 35.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYMTF | $46.99 — |
+2.15
|
$32.39B — | $470 — | $45.21 — | $47 — | $32.39B — | 2.82 | $16.63 — | |
| Kia Corporation 000270.KS | $89,700 67.71 USD |
-1.21
|
$35.51T 26.8B USD | $1.04M 784.04 USD | $88,700 66.95 USD | $91,800 69.29 USD | $35.51T 26.8B USD | 0 | $0 0 USD | |
| Li Auto Inc. L87.MU | $11.58 12.66 USD |
0
|
$24.3B 26.57B USD | $0 0 USD | $11.58 12.66 USD | $11.58 12.66 USD | $24.3B 26.57B USD | 24.64 | $0.47 0.51 USD | |
| Li Auto Inc. L87A.F | $20.9 22.85 USD |
-6.7
|
$24.3B 26.57B USD | $1.1K 1.2K USD | $20.9 22.85 USD | $22.2 24.27 USD | $24.3B 26.57B USD | 22.23 | $0.94 1.03 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,688.25 93.02 USD |
-2.85
|
$2.15T 25.98B USD | $11.64K 140.82 USD | $7,653 92.59 USD | $7,875 95.27 USD | $2.15T 25.98B USD | 28.57 | $269.09 3.26 USD | |
| Great Wall Motor Company Limited GWLLY | $16.83 — |
0
|
$25.45B — | $813 — | $17.05 — | $17.65 — | $25.45B — | 8.20 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.74 — |
0
|
$25.39B — | $430 — | $1.9 — | $1.9 — | $25.39B — | 8.69 | $0.2 — | |
| Great Wall Motor Company Limited GRV.F | $1.5 1.64 USD |
-1.82
|
$23.05B 25.2B USD | $15.2K 16.62K USD | $1.5 1.64 USD | $1.55 1.69 USD | $23.05B 25.2B USD | 7.91 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.5 1.64 USD |
-3.76
|
$23.05B 25.2B USD | $0 0 USD | $1.5 1.64 USD | $1.56 1.7 USD | $23.05B 25.2B USD | 7.87 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited GRVB.F | $15.1 16.51 USD |
-0.66
|
$23.05B 25.2B USD | $124 135.55 USD | $15.1 16.51 USD | $15.1 16.51 USD | $23.05B 25.2B USD | 8.16 | $1.85 2.02 USD | |
| Suzuki Motor Corporation SUK.F | $10.37 11.33 USD |
-5.17
|
$20.35B 22.24B USD | $10 10.93 USD | $10.37 11.33 USD | $10.52 11.5 USD | $20.35B 22.24B USD | 8.49 | $1.22 1.33 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
-10.61
|
$19.92B 21.78B USD | $23 25.14 USD | $35.4 38.7 USD | $38.8 42.41 USD | $19.92B 21.78B USD | 8.74 | $4.05 4.43 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
-7.97
|
$19.92B 21.78B USD | $0 0 USD | $1.8 1.97 USD | $1.96 2.14 USD | $19.92B 21.78B USD | 8.58 | $0.21 0.23 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $275K 35.16K USD | $17 2.17 USD | $17 2.17 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Exor N.V. EYX.F | $80.8 88.33 USD |
-2
|
$17.36B 18.97B USD | $120 131.18 USD | $80.8 88.33 USD | $80.8 88.33 USD | $17.36B 18.97B USD | 1.20 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $76.65 83.79 USD |
-5.72
|
$17.36B 18.97B USD | $0 0 USD | $76.25 83.35 USD | $80.25 87.72 USD | $17.36B 18.97B USD | 1.14 | $67 73.24 USD | |
| Exor EXXRF | $83.61 — |
-2.22
|
$18.93B — | $100 — | $85.5 — | $85.5 — | $18.93B — | 1.14 | $73.06 — | |
| Eicher Motors Limited EICHERMOT.BO | $5,242.6 63.43 USD |
-2.49
|
$1.44T 17.41B USD | $1.54K 18.63 USD | $5,232.3 63.3 USD | $5,345.9 64.68 USD | $1.44T 17.41B USD | 32.36 | $162 1.96 USD | |
| Renault SA RNSDF | $50.69 — |
0
|
$14.69B — | $100 — | $52.95 — | $52.95 — | $14.69B — | 17.91 | $2.83 — | |
| Renault SA RNL1.F | $8.65 9.46 USD |
-5.98
|
$13.2B 14.43B USD | $100 109.31 USD | $8.65 9.46 USD | $8.85 9.67 USD | $13.2B 14.43B USD | 16.63 | $0.52 0.57 USD | |
| Renault SA RNL.F | $43.68 47.75 USD |
-5.15
|
$13.2B 14.43B USD | $235 256.89 USD | $43.54 47.6 USD | $45.36 49.58 USD | $13.2B 14.43B USD | 16.86 | $2.59 2.83 USD | |
| Renault SA RNO.VI | $44.2 48.32 USD |
-2.64
|
$13.2B 14.43B USD | $2.24K 2.44K USD | $42.3 46.24 USD | $44.75 48.92 USD | $13.2B 14.43B USD | 17.06 | $2.59 2.83 USD | |
| Renault SA RNL.DE | $44.23 48.35 USD |
-2.83
|
$13.2B 14.43B USD | $1.23K 1.34K USD | $42.89 46.88 USD | $44.85 49.03 USD | $13.2B 14.43B USD | 17.07 | $2.59 2.83 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,464.45 29.82 USD |
-0.49
|
$1.17T 14.15B USD | $18.67K 225.84 USD | $2,452 29.67 USD | $2,498.95 30.23 USD | $1.17T 14.15B USD | 59.17 | $41.65 0.5 USD | |
| Subaru Corporation FUH0.F | $7.3 7.98 USD |
-3.31
|
$10.94B 11.96B USD | $1.16K 1.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $10.94B 11.96B USD | 4.34 | $1.68 1.84 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
-4.61
|
$10.94B 11.96B USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $10.94B 11.96B USD | 4.30 | $3.37 3.68 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.4 USD |
+1.09
|
$10.54B 11.52B USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.54B 11.52B USD | 37.00 | $0.01 0.01 USD | |
| Guangzhou Automobile GNZUF | $0.3599 — |
0
|
$11.48B — | $7 — | $0.3699 — | $0.3699 — | $11.48B — | 36.00 | $0.01 — | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE POAHF | $35 — |
-1.55
|
$11.2B — | $746 — | $35.55 — | $36.4 — | $11.2B — | 0 | -$71.26 — | |
| Porsche Automobil Holding SE PAH3.F | $32.8 35.85 USD |
-3.04
|
$10.02B 10.95B USD | $3.5K 3.83K USD | $32 34.98 USD | $33.62 36.75 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAH3.VI | $32.73 35.78 USD |
-2.42
|
$10.02B 10.95B USD | $0 0 USD | $32.2 35.2 USD | $33.42 36.53 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.06 3.34 USD |
-6.13
|
$10.02B 10.95B USD | $0 0 USD | $3.04 3.32 USD | $3.24 3.54 USD | $10.02B 10.95B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.26 3.56 USD |
0
|
$10.02B 10.95B USD | $50 54.66 USD | $3.24 3.54 USD | $3.26 3.56 USD | $10.02B 10.95B USD | 0 | -$6.54 -7.1 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
0
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.63 | $15.17 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $121 132.27 USD |
+3.42
|
$8.76B 9.58B USD | $0 0 USD | $116 126.8 USD | $121 132.27 USD | $8.76B 9.58B USD | 9.17 | $13.19 14.42 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,659.9 44.28 USD |
-2.37
|
$732.02B 8.86B USD | $6.88K 83.25 USD | $3,633.35 43.96 USD | $3,740 45.25 USD | $732.02B 8.86B USD | 17.66 | $207.15 2.51 USD | |
| Isuzu Motors ISUZF | $10.98 — |
0
|
$8.66B — | $1.1K — | $13.5 — | $13.5 — | $8.66B — | 9.46 | $1.16 — | |
| Isuzu Motors Limited ISU.F | $10.5 11.48 USD |
-7.08
|
$7.84B 8.57B USD | $50 54.66 USD | $10.5 11.48 USD | $10.8 11.81 USD | $7.84B 8.57B USD | 9.90 | $1.06 1.16 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
-4.5
|
$7.84B 8.57B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.84B 8.57B USD | 10.00 | $1.06 1.16 USD | |
| Lucid Group, Inc. LCID.MX | $45 2.66 USD |
-2.17
|
$137.84B 8.16B USD | $3.86K 228.5 USD | $42.99 2.55 USD | $45 2.66 USD | $137.84B 8.16B USD | 0 | -$24.92 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.08 2.27 USD |
-5.56
|
$7.38B 8.07B USD | $200 218.63 USD | $2.08 2.27 USD | $2.1 2.3 USD | $7.38B 8.07B USD | 11.55 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.3 USD |
-4.96
|
$7.38B 8.07B USD | $0 0 USD | $2.11 2.3 USD | $2.13 2.33 USD | $7.38B 8.07B USD | 11.69 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
-5.5
|
$7.38B 8.07B USD | $100 109.31 USD | $4.12 4.5 USD | $4.16 4.55 USD | $7.38B 8.07B USD | 11.77 | $0.35 0.38 USD | |
| Yamaha Motor YAMHF | $6.96 — |
0
|
$6.99B — | $702 — | $7.6 — | $7.88 — | $6.99B — | 9.40 | $0.74 — | |
| Yamaha Motor Co., Ltd. YMA.F | $6.44 7.04 USD |
-6.78
|
$6.33B 6.92B USD | $360 393.53 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.33B 6.92B USD | 9.46 | $0.68 0.74 USD | |
| Yadea YADGF | $2 — |
0
|
$6.11B — | $6K — | $1.91 — | $1.91 — | $6.11B — | 33.33 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.75 — |
0
|
$5.38B — | $3K — | $1.86 — | $1.86 — | $5.38B — | 3.36 | $0.52 — | |
| Dongfeng Motor Group Company Limited DNFGY | $28.32 — |
0
|
$4.83B — | $100 — | $29.15 — | $29.15 — | $4.83B — | 566.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.5799 — |
0
|
$4.82B — | $500 — | $0.4799 — | $0.4799 — | $4.82B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.51 0.56 USD |
-2.3
|
$4.37B 4.78B USD | $5.5K 6.01K USD | $0.51 0.56 USD | $0.52 0.57 USD | $4.37B 4.78B USD | 0 | $0 0 USD | |
| Mazda Motor MZDAF | $6.2 — |
-2.05
|
$3.91B — | $1K — | $6.2 — | $6.2 — | $3.91B — | 4.36 | $1.42 — | |
| Mitsubishi Motors MMTOF | $2.65 — |
+6
|
$3.55B — | $1K — | $2.5 — | $2.5 — | $3.55B — | 6.79 | $0.39 — | |
| Mazda Motor Corporation MZA0.F | $2.44 2.67 USD |
-6.15
|
$3.2B 3.5B USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.2B 3.5B USD | 3.75 | $0.65 0.71 USD | |
| Mazda Motor Corporation MZA.F | $5.07 5.54 USD |
-6.7
|
$3.2B 3.5B USD | $217 237.21 USD | $4.99 5.46 USD | $5.07 5.54 USD | $3.2B 3.5B USD | 3.90 | $1.3 1.42 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.27 2.48 USD |
-4.9
|
$3.07B 3.35B USD | $800 874.51 USD | $2.27 2.48 USD | $2.27 2.48 USD | $3.07B 3.35B USD | 6.30 | $0.36 0.39 USD | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.17B — | $6K — | $0.5 — | $0.5 — | $3.17B — | 9.00 | $0.05 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 6.10 | $0.04 — | |
| BAIC Motor BCCMY | $2.61 — |
0
|
$2.06B — | $1.91K — | $2.61 — | $2.61 — | $2.06B — | 7.05 | $0.37 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+0.48
|
$1.87B 2.04B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.87B 2.04B USD | 7.74 | $0.03 0.03 USD | |
| Force Motors Limited FORCEMOT.BO | $8,884.9 107.49 USD |
-2.56
|
$117.07B 1.42B USD | $4.78K 57.88 USD | $8,805 106.53 USD | $9,101 110.11 USD | $117.07B 1.42B USD | 23.14 | $383.83 4.64 USD | |
| Force Motors Limited FORCEMOT.NS | $8,876.1 107.39 USD |
-2.7
|
$117.07B 1.42B USD | $43.54K 526.8 USD | $8,802 106.49 USD | $9,150.6 110.71 USD | $117.07B 1.42B USD | 23.09 | $384.34 4.65 USD | |
| Blue Bird Corporation 4RB.F | $28.4 31.05 USD |
-3.4
|
$941.84M 1.03B USD | $45 49.19 USD | $28.2 30.83 USD | $28.4 31.05 USD | $941.84M 1.03B USD | 9.75 | $2.91 3.18 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}