結果ページ2 セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
景気連動型消費財 (330)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (330)
自動車メーカー (330)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.41 1.68 USD |
+0.35
|
CN¥23.43B 3.46B USD | CN¥24.47M 3.61M USD | CN¥11.11 1.64 USD | CN¥11.65 1.72 USD | CN¥23.43B 3.46B USD | 14.62 | CN¥0.78 0.12 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.14 0.46 USD |
-1.83
|
MYR 14.59B 3.1B USD | MYR 2.51M 533.13K USD | MYR 2.14 0.46 USD | MYR 2.19 0.47 USD | MYR 14.59B 3.1B USD | 6.68 | MYR 0.32 0.07 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$22.84B 2.92B USD | HK$9.19M 1.17M USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$22.84B 2.92B USD | 0 | -HK$0.97 -0.1 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥312 2.1 USD |
-1.73
|
¥417B 2.82B USD | ¥8M 50.68K USD | ¥312 2.1 USD | ¥322 2.17 USD | ¥417B 2.82B USD | 41.62 | ¥7 0.05 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.08 2.96 USD |
0
|
CN¥17.43B 2.57B USD | CN¥4.37M 645.38K USD | CN¥19.80 2.92 USD | CN¥20.36 3 USD | CN¥17.43B 2.57B USD | 11.21 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.27 2.55 USD |
-0.12
|
CN¥14.91B 2.2B USD | CN¥2.28M 336.47K USD | CN¥17.18 2.53 USD | CN¥17.50 2.58 USD | CN¥14.91B 2.2B USD | 12.07 | CN¥1.43 0.21 USD | ||
Lucid
LCID
US
|
$5.16 — |
-3.73
|
$2.01B — | $10.41M — | $5.08 — | $5.34 — | $2.01B — | 0 | -$13.14 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.52 16.71 USD |
-0.75
|
CA$2.68B 1.99B USD | CA$78.01K 57.89K USD | CA$22.30 16.55 USD | CA$22.75 16.88 USD | CA$2.68B 1.99B USD | 0 | -CA$1.48 -1.09 USD | ||
NFI
NFYEF
US
|
$15.83 — |
-2.34
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.43 1.83 USD |
-0.4
|
CN¥12.46B 1.84B USD | CN¥8.28M 1.22M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥12.46B 1.84B USD | 11.83 | CN¥1.05 0.15 USD | ||
|
China Yuchai
CYD
US
|
$48.85 — |
+0.31
|
$1.83B — | $312.29K — | $48.19 — | $50.10 — | $1.83B — | 23.04 | $2.12 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.97 2.23 USD |
-4.5
|
SGD 2.37B 1.78B USD | SGD 941.80K 705.84K USD | SGD 2.97 2.23 USD | SGD 3.13 2.35 USD | SGD 2.37B 1.78B USD | 19.80 | SGD 0.15 0.11 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥11.08B 1.63B USD | CN¥11.95M 1.76M USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥10.99B 1.62B USD | CN¥89.24M 13.17M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.60 1.93 USD |
0
|
NT$46.26B 1.47B USD | NT$895.57K 28.46K USD | NT$60.30 1.92 USD | NT$61.20 1.94 USD | NT$46.26B 1.47B USD | 10.50 | NT$5.77 0.18 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.25 11.22 USD |
+1.49
|
TRY 42.87B 1.35B USD | TRY 1.90M 59.54K USD | TRY 352.00 11.05 USD | TRY 360.50 11.32 USD | TRY 42.87B 1.35B USD | 0 | -TRY 20.43 -0.6 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.23 1.8 USD |
-0.33
|
CN¥8.77B 1.29B USD | CN¥11.24M 1.66M USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥8.77B 1.29B USD | 15.48 | CN¥0.79 0.12 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 19.08 4.06 USD |
-0.1
|
MYR 6.07B 1.29B USD | MYR 7.40K 1.57K USD | MYR 18.90 4.02 USD | MYR 19.10 4.06 USD | MYR 6.07B 1.29B USD | 11.09 | MYR 1.72 0.37 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.89 1.26 USD |
0
|
HK$8.54B 1.09B USD | HK$173.60K 22.2K USD | HK$9.84 1.26 USD | HK$9.95 1.27 USD | HK$8.54B 1.09B USD | 5.95 | HK$1.66 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥6.55B 965.79M USD | CN¥35.42M 5.23M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥6.55B 965.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$54.90 1.74 USD |
-0.36
|
NT$30.39B 965.77M USD | NT$669.22K 21.26K USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$30.39B 965.77M USD | 10.03 | NT$5.47 0.17 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$7.13B 912.13M USD | HK$8.03M 1.03M USD | HK$0.86 0.11 USD | HK$0.97 0.12 USD | HK$7.13B 912.13M USD | 44.50 | HK$0.02 0.002 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$28.69B 911.53M USD | NT$3.32M 105.38K USD | NT$27.00 0.86 USD | NT$27.65 0.88 USD | NT$28.69B 911.53M USD | 29.03 | NT$0.93 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.96 1.62 USD |
+0.27
|
CN¥5.77B 851.27M USD | CN¥4.74M 699.24K USD | CN¥10.72 1.58 USD | CN¥11.24 1.66 USD | CN¥5.77B 851.27M USD | 6.72 | CN¥1.63 0.24 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
-2.68
|
€617.77M 713.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €617.77M 713.11M USD | 5.58 | €0.29 0.33 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.52 1.4 USD |
+1.71
|
CN¥4.61B 680.16M USD | CN¥16.98M 2.51M USD | CN¥9.26 1.37 USD | CN¥9.97 1.47 USD | CN¥4.61B 680.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.64 1.89 USD |
-1.09
|
€576.36M 665.31M USD | €549.40K 634.19K USD | €1.62 1.86 USD | €1.67 1.93 USD | €576.36M 665.31M USD | 18.17 | €0.09 0.1 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.79 2.77 USD |
+0.48
|
CN¥4.35B 641.13M USD | CN¥5.98M 882.82K USD | CN¥18.71 2.76 USD | CN¥19.45 2.87 USD | CN¥4.35B 641.13M USD | 27.23 | CN¥0.69 0.1 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.56 — |
+0.18
|
$569.13M — | $5.30K — | $0.53 — | $0.53 — | $569.13M — | 0 | -$0.63 — | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.10 2.38 USD |
+1.58
|
CN¥3.81B 561.6M USD | CN¥5.42M 800.03K USD | CN¥15.71 2.32 USD | CN¥16.41 2.42 USD | CN¥3.81B 561.6M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.94 0.29 USD |
-1.02
|
CN¥3.75B 553.83M USD | CN¥16.41M 2.42M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥3.75B 553.83M USD | 0 | -CN¥0.52 -0.07 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
-2.81
|
€454.90M 525.11M USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €454.90M 525.11M USD | 0 | -€0.55 -0.6 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.51 — |
-5.87
|
$519.51M — | $52.60K — | $0.51 — | $0.52 — | $519.51M — | 0 | -$0.63 — | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥3.38B 499.04M USD | CN¥13.73M 2.03M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.38B 499.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.30 1.89 USD |
+0.08
|
TRY 15.20B 477.21M USD | TRY 469.06K 14.73K USD | TRY 60.20 1.89 USD | TRY 61.05 1.92 USD | TRY 15.20B 477.21M USD | 17.52 | TRY 3.44 0.11 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 2.03B 431.62M USD | MYR 1.01M 213.78K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 2.03B 431.62M USD | 4.77 | MYR 0.22 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥2.62B 385.84M USD | CN¥16.22M 2.39M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥2.62B 385.84M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 1.48B 315.13M USD | MYR 595.70K 126.66K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.48B 315.13M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥1.87B 275.36M USD | CN¥28.69M 4.23M USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥1.87B 275.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$1.91B 244.39M USD | HK$316.00K 40.4K USD | HK$0.76 0.1 USD | HK$0.85 0.11 USD | HK$1.91B 244.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.49 0.57 USD |
-1.11
|
€167.37M 193.2M USD | €309.94K 357.78K USD | €0.49 0.56 USD | €0.50 0.58 USD | €167.37M 193.2M USD | 0 | €0.00 0 USD | ||
Niu Technologies
NIU
US
|
$2.05 — |
-5.09
|
$160.79M — | $411.52K — | $2.03 — | $2.19 — | $160.79M — | 0 | -$0.17 — | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹469.45 5.68 USD |
-1.01
|
₹13.03B 157.62M USD | ₹33.61K 406.64 USD | ₹468.90 5.67 USD | ₹477.20 5.77 USD | ₹13.03B 157.62M USD | 30.84 | ₹15.22 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.95 1.27 USD |
-1.24
|
NT$4.86B 154.58M USD | NT$142.77K 4.54K USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.86B 154.58M USD | 30.26 | NT$1.32 0.04 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.93 USD |
+3.87
|
€63.40M 73.18M USD | €26.28K 30.33K USD | €0.76 0.88 USD | €0.81 0.93 USD | €63.40M 73.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.50 0.11 USD |
+1.02
|
MYR 322.56M 68.59M USD | MYR 167.40K 35.59K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 322.56M 68.59M USD | 0 | -MYR 0.32 -0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
-0.7
|
€58.00M 66.95M USD | €223.31K 257.77K USD | €0.28 0.33 USD | €0.30 0.34 USD | €58.00M 66.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$294.91M 37.71M USD | HK$422.00K 53.96K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$294.91M 37.71M USD | 0 | HK$0.00 0 USD | ||
|
Workhorse
WKHS
US
|
$2.88 — |
-4.95
|
$31.37M — | $89.01K — | $2.88 — | $3.01 — | $31.37M — | 0 | -$7.39 — | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.74 0.08 USD |
-0.59
|
₹2.03B 24.53M USD | ₹218.13K 2.64K USD | ₹6.69 0.08 USD | ₹6.88 0.08 USD | ₹2.03B 24.53M USD | 112.33 | ₹0.06 0.0007 USD | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$30.91M 22.94M USD | CA$10.56K 7.84K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$30.91M 22.94M USD | 0 | -CA$0.04 -0.02 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.23 0.27 USD |
-0.43
|
€18.71M 21.6M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Envirotech Vehicles
EVTV
US
|
$1.59 — |
+9.66
|
$20.56M — | $764.18K — | $1.41 — | $1.70 — | $20.56M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$3.95 — |
+19.34
|
$9.74M — | $79.35K — | $3.43 — | $4.20 — | $9.74M — | 0 | -$74.62 — | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.19 1.37 USD |
+3.48
|
€4.38M 5.06M USD | €4.20K 4.85K USD | €1.15 1.33 USD | €1.19 1.37 USD | €4.38M 5.06M USD | 0 | -€0.56 -0.6 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 0 | MYR 0.00 0 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0054 USD |
-4.08
|
€1.79M 2.07M USD | €5.37M 6.2M USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €1.79M 2.07M USD | 0.15 | €0.03 0.03 USD | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
-1.85
|
$1.97M — | $2.20K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.10 0.0093 USD |
+4.12
|
SEK 17.79M 1.74M USD | SEK 579.36K 56.55K USD | SEK 0.08 0.0082 USD | SEK 0.10 0.0093 USD | SEK 17.79M 1.74M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $501.60K — | $0.00 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.05 — |
-1.08
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 25.64 | $1.25 — | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,037.40 416.7 USD |
+2.44
|
MX$26.43T 1.57T USD | MX$1.34K 79.52 USD | MX$6,915.00 409.45 USD | MX$7,110.00 421 USD | MX$26.43T 1.57T USD | 365.76 | MX$19.24 1.14 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€357.95 413.19 USD |
+3.41
|
€1.34T 1.55T USD | €1.35K 1.56K USD | €344.00 397.09 USD | €361.80 417.64 USD | €1.34T 1.55T USD | 384.89 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€348.15 401.88 USD |
-1.86
|
€1.31T 1.51T USD | €196.00 226.25 USD | €348.10 401.82 USD | €349.10 402.98 USD | €1.31T 1.51T USD | 374.35 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.60 24.93 USD |
+2.37
|
€1.22T 1.4T USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.22T 1.4T USD | 360.00 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,300.00 20.45 USD |
-4.42
|
ARS 1.02Quad 1.21T USD | ARS 6.73K 7.96 USD | ARS 17,190.00 20.32 USD | ARS 17,500.00 20.69 USD | ARS 1.02Quad 1.21T USD | 32.62 | ARS 530.33 0.63 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.57T 211.25B USD | 9.47 | MX$317.87 18.82 USD | ||
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.75 11.1 USD |
-3.1
|
R$1.04T 210.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.24B USD | 9.23 | R$5.93 1.2 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.01 17.33 USD |
-0.49
|
€177.78B 205.22B USD | €0.00 0 USD | €14.82 17.1 USD | €15.01 17.33 USD | €177.78B 205.22B USD | 9.38 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€145.50 167.96 USD |
-1.36
|
€172.29B 198.88B USD | €6.00 6.93 USD | €145.50 167.96 USD | €145.50 167.96 USD | €172.29B 198.88B USD | 9.11 | €15.96 18.42 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.50 16.74 USD |
-5.2
|
€171.72B 198.22B USD | €4.00K 4.62K USD | €14.50 16.74 USD | €14.50 16.74 USD | €171.72B 198.22B USD | 9.06 | €1.60 1.85 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,860.00 47.12 USD |
+0.76
|
ARS 155.16T 183.4B USD | ARS 42.00 0.05 USD | ARS 39,840.00 47.09 USD | ARS 40,280.00 47.61 USD | ARS 155.16T 183.4B USD | 0 | -ARS 953.30 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,240.00 48.75 USD |
+2.54
|
ARS 154.89T 183.08B USD | ARS 39.61K 46.81 USD | ARS 39,920.00 47.19 USD | ARS 41,820.00 49.43 USD | ARS 154.89T 183.08B USD | 26.09 | ARS 1.58K 1.87 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩511,000 385.72 USD |
-12.05
|
₩134T 101B USD | ₩2M 1.35K USD | ₩508,000 383.46 USD | ₩583,000 440.07 USD | ₩134T 101B USD | 0 | ₩0 0 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.73 10.07 USD |
-1.86
|
€79.55B 91.82B USD | €4.50K 5.19K USD | €8.65 9.98 USD | €8.73 10.08 USD | €79.55B 91.82B USD | 34.89 | €0.25 0.29 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.36 9.65 USD |
-5.64
|
€76.22B 87.98B USD | €1.37K 1.58K USD | €8.36 9.65 USD | €8.36 9.65 USD | €76.22B 87.98B USD | 33.43 | €0.25 0.29 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.40 20.96 USD |
+0.09
|
R$372.93B 75.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.93B 75.59B USD | 29.12 | R$3.55 0.72 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.88 83.25 USD |
-3.44
|
MX$1.27T 75.06B USD | MX$583.00 34.52 USD | MX$1,405.88 83.25 USD | MX$1,405.88 83.25 USD | MX$1.27T 75.06B USD | 29.52 | MX$47.61 2.82 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€72.11 83.24 USD |
+4.39
|
€65.02B 75.05B USD | €336.00 387.86 USD | €68.95 79.59 USD | €72.55 83.75 USD | €65.02B 75.05B USD | 30.17 | €2.39 2.76 USD | ||
General Motors Company
8GM.F
DE
|
€69.94 80.73 USD |
+1.41
|
€63.06B 72.8B USD | €33.00 38.09 USD | €69.94 80.73 USD | €69.94 80.73 USD | €63.06B 72.8B USD | 29.26 | €2.39 2.76 USD | ||
General Motors Company
8GM.DE
DE
|
€69.00 79.65 USD |
-0.13
|
€62.21B 71.82B USD | €160.00 184.69 USD | €68.39 78.94 USD | €69.38 80.09 USD | €62.21B 71.82B USD | 28.87 | €2.39 2.76 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
-2.39
|
MX$1.07T 63.37B USD | MX$43.00 2.55 USD | MX$6,076.00 359.77 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.37B USD | 34.01 | MX$178.80 10.59 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€307.65 355.13 USD |
-0.97
|
€54.14B 62.5B USD | €122.00 140.83 USD | €303.45 350.28 USD | €307.85 355.36 USD | €54.14B 62.5B USD | 34.25 | €8.98 10.37 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€305.15 352.25 USD |
0
|
€53.70B 61.99B USD | €23.00 26.55 USD | €302.75 349.47 USD | €307.30 354.73 USD | €53.70B 61.99B USD | 33.90 | €9.00 10.39 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.17 14.63 USD |
-2.08
|
R$287.58B 58.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.58B 58.29B USD | 0 | -R$8.03 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$247.00 14.63 USD |
+3.35
|
MX$984.22B 58.28B USD | MX$236.00 13.97 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$984.22B 58.28B USD | 0 | -MX$26.91 -1.5 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.57 14.51 USD |
+3.24
|
€50.09B 57.82B USD | €0.00 0 USD | €12.22 14.11 USD | €12.57 14.51 USD | €50.09B 57.82B USD | 0 | -€1.35 -1.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.12 13.98 USD |
-0.74
|
€48.27B 55.72B USD | €1.09K 1.26K USD | €12.12 13.98 USD | €12.12 13.98 USD | €48.27B 55.72B USD | 0 | -€1.35 -1.5 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.67B 50.55B USD | 7.01 | MX$242.84 14.38 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,252.35 160.33 USD |
-1.2
|
₹4.17T 50.41B USD | ₹4.85K 58.73 USD | ₹13,237.50 160.15 USD | ₹13,429.50 162.47 USD | ₹4.17T 50.41B USD | 28.39 | ₹466.77 5.65 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€45.55 52.58 USD |
+1.23
|
€43.61B 50.34B USD | €344.00 397.09 USD | €44.39 51.24 USD | €45.55 52.58 USD | €43.61B 50.34B USD | 8.94 | €5.09 5.88 USD | ||
Volkswagen AG
VLKPF
US
|
$100.00 — |
-7.41
|
$50.13B — | $625.00 — | $94.60 — | $100.00 — | $50.13B — | 7.13 | $14.01 — | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.00 12.7 USD |
-0.9
|
€42.12B 48.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.12B 48.62B USD | 8.66 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€82.80 95.58 USD |
0
|
€41.51B 47.91B USD | €337.00 389.01 USD | €79.95 92.29 USD | €82.80 95.58 USD | €41.51B 47.91B USD | 6.78 | €12.21 14.09 USD | ||
Volkswagen AG
VLKAF
US
|
$91.10 — |
-10.14
|
$46.34B — | $300.00 — | $93.25 — | $95.00 — | $46.34B — | 6.50 | $14.00 — | ||
|
Volkswagen AG
VOW.VI
AT
|
€80.06 92.42 USD |
-0.22
|
€40.13B 46.33B USD | €170.00 196.24 USD | €77.84 89.85 USD | €80.20 92.58 USD | €40.13B 46.33B USD | 6.55 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.90 9.12 USD |
-1.25
|
€39.60B 45.71B USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €39.60B 45.71B USD | 6.47 | €1.22 1.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}