セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
景気連動型消費財 (152)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (152)
住宅建設 (152)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (448)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$155.61 — |
+0.99
|
$44.13B — | $1.20M — | $155.41 — | $160.35 — | $44.13B — | 14.61 | $10.65 — | ||
PulteGroup
PHM
US
|
$122.73 — |
-0.35
|
$23.38B — | $754.83K — | $122.22 — | $126.94 — | $23.38B — | 11.88 | $10.33 — | ||
|
Lennar
LEN
US
|
$90.38 — |
+0.08
|
$22.26B — | $2.24M — | $90.31 — | $92.39 — | $22.26B — | 14.16 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$88.56 — |
+0.07
|
$21.81B — | $29.78K — | $88.40 — | $90.51 — | $21.81B — | 13.88 | $6.38 — | ||
|
NVR
NVR
US
|
$6,344.08 — |
-0.48
|
$17.12B — | $10.86K — | $6,344.08 — | $6,520.99 — | $17.12B — | 15.50 | $409.27 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,335 22.51 USD |
+1.4
|
¥2T 14.59B USD | ¥2M 15.53K USD | ¥3,306 22.32 USD | ¥3,373 22.77 USD | ¥2T 14.59B USD | 8.29 | ¥402 2.71 USD | ||
Toll Brothers
TOL
US
|
$148.35 — |
+0.85
|
$13.87B — | $626.15K — | $148.16 — | $152.16 — | $13.87B — | 11.26 | $13.17 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.59 — |
+0.19
|
$13.35B — | $899.00 — | $20.71 — | $20.77 — | $13.35B — | 8.33 | $2.47 — | ||
Taylor Morrison Home
TMHC
US
|
$71.92 — |
+0.03
|
$6.62B — | $2.23M — | $71.76 — | $72.04 — | $6.62B — | 10.71 | $6.71 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,369 9.24 USD |
+2.66
|
¥839B 5.67B USD | ¥5M 31.15K USD | ¥1,350 9.11 USD | ¥1,384 9.34 USD | ¥839B 5.67B USD | 7.86 | ¥174 1.17 USD | ||
Installed Building Products
IBP
US
|
$207.57 — |
+0.42
|
$5.59B — | $168.03K — | $207.45 — | $218.76 — | $5.59B — | 22.17 | $9.36 — | ||
Meritage Homes
MTH
US
|
$73.94 — |
-0.67
|
$4.94B — | $361.46K — | $73.80 — | $76.48 — | $4.94B — | 13.49 | $5.48 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,706 18.27 USD |
+0.58
|
¥716B 4.83B USD | ¥861K 5.81K USD | ¥2,700 18.22 USD | ¥2,762 18.64 USD | ¥716B 4.83B USD | 13.23 | ¥205 1.38 USD | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.59 — |
+0.76
|
$4.61B — | $60.37K — | $6.64 — | $6.78 — | $4.61B — | 16.47 | $0.40 — | ||
|
Cavco Industries
CVCO
US
|
$591.27 — |
-0.25
|
$4.54B — | $54.33K — | $589.84 — | $610.90 — | $4.54B — | 24.68 | $23.95 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.87 — |
+1.2
|
$4.47B — | $15.16K — | $28.00 — | $28.57 — | $4.47B — | 11.80 | $2.36 — | ||
|
Champion Homes
SKY
US
|
$78.40 — |
-0.32
|
$4.30B — | $252.97K — | $78.00 — | $82.06 — | $4.30B — | 21.42 | $3.66 — | ||
The Berkeley
BKGFY
US
|
$9.14 — |
+1.8
|
$4.22B — | $1.11K — | $9.27 — | $9.32 — | $4.22B — | 9.32 | $0.98 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$141.67 — |
+0.24
|
$3.65B — | $136.72K — | $141.40 — | $144.50 — | $3.65B — | 10.64 | $13.31 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.01 — |
+2.02
|
$3.51B — | $100.00 — | $1.13 — | $1.13 — | $3.51B — | 25.25 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.02 — |
-0.6
|
$3.48B — | $700.00 — | $10.00 — | $10.03 — | $3.48B — | 27.08 | $0.37 — | ||
KB Home
KBH
US
|
$53.38 — |
-1.16
|
$3.34B — | $516.85K — | $53.34 — | $55.73 — | $3.34B — | 10.30 | $5.18 — | ||
|
Green Brick Partners
GRBK
US
|
$72.28 — |
+0.12
|
$3.12B — | $95.77K — | $72.18 — | $74.10 — | $3.12B — | 10.64 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.26 2.6 USD |
+1.35
|
€1.40B 1.62B USD | €1.33M 1.53M USD | €2.25 2.6 USD | €2.30 2.65 USD | €1.40B 1.62B USD | 10.73 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.67 4.39 USD |
+1.45
|
R$7.94B 1.61B USD | R$6.87M 1.39M USD | R$21.54 4.37 USD | R$22.55 4.57 USD | R$7.94B 1.61B USD | 4.81 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.22 — |
-1.63
|
$1.55B — | $20.66K — | $4.42 — | $4.47 — | $1.55B — | 4.85 | $0.87 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.38 2.74 USD |
+1.5
|
€1.23B 1.41B USD | €677.54K 782.11K USD | €2.34 2.7 USD | €2.39 2.76 USD | €1.23B 1.41B USD | 11.87 | €0.20 0.23 USD | ||
Dream Finders Homes
DFH
US
|
$15.13 — |
+0.53
|
$1.38B — | $321.05K — | $15.08 — | $16.14 — | $1.38B — | 8.84 | $1.71 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.87 18.32 USD |
+3.02
|
€1.18B 1.36B USD | €175.61K 202.71K USD | €15.50 17.89 USD | €15.92 18.38 USD | €1.18B 1.36B USD | 12.39 | €1.28 1.48 USD | ||
LGI Homes
LGIH
US
|
$53.86 — |
-0.35
|
$1.25B — | $160.15K — | $53.70 — | $56.99 — | $1.25B — | 17.71 | $3.04 — | ||
|
Beazer Homes USA
BZH
US
|
$27.13 — |
-0.88
|
$741.57M — | $387.43K — | $26.41 — | $27.68 — | $741.57M — | 0 | -$0.18 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 115.30 11.25 USD |
+0.26
|
SEK 7.44B 725.98M USD | SEK 153.22K 14.96K USD | SEK 115.30 11.25 USD | SEK 118.00 11.52 USD | SEK 7.44B 725.98M USD | 140.60 | SEK 0.82 0.08 USD | ||
Hovnanian Enterprises
HOV
US
|
$119.81 — |
-0.75
|
$702.07M — | $70.00K — | $119.36 — | $125.19 — | $702.07M — | 33.18 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$24.85 — |
-0.6
|
$590.97M — | $26.09K — | $24.82 — | $25.22 — | $590.97M — | 14.03 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.55 28.34 USD |
+1.24
|
€481.62M 555.95M USD | €32.37K 37.36K USD | €24.45 28.22 USD | €24.90 28.74 USD | €481.62M 555.95M USD | 9.05 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.78 0.28 USD |
-1.44
|
MX$5.81B 343.94M USD | MX$326.22K 19.32K USD | MX$4.75 0.28 USD | MX$4.81 0.28 USD | MX$5.81B 343.94M USD | 6.28 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.76 0.86 USD |
+1.62
|
SEK 2.82B 274.98M USD | SEK 323.31K 31.56K USD | SEK 8.53 0.83 USD | SEK 8.88 0.87 USD | SEK 2.82B 274.98M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.26 1 USD |
-3.75
|
SEK 2.52B 246.36M USD | SEK 36.78K 3.59K USD | SEK 10.18 0.99 USD | SEK 10.90 1.06 USD | SEK 2.52B 246.36M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.38 0.29 USD |
-1.43
|
MYR 1.15B 244.26M USD | MYR 573.20K 121.88K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 1.15B 244.26M USD | 8.62 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 653.40M 138.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 653.40M 138.93M USD | 19.62 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.40 1.59 USD |
-6.25
|
A$95.20M 63.01M USD | A$10.47K 6.93K USD | A$2.40 1.59 USD | A$2.53 1.67 USD | A$95.20M 63.01M USD | 12.63 | A$0.19 0.13 USD | ||
|
Balco Group AB
BALCO.ST
SE
|
SEK 15.00 1.46 USD |
+2.04
|
SEK 345.32M 33.71M USD | SEK 8.93K 871.97 USD | SEK 14.70 1.43 USD | SEK 15.05 1.47 USD | SEK 345.32M 33.71M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$50.39M 33.35M USD | A$1.00K 661.86 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-3.05
|
HK$128.21M 16.39M USD | HK$1.50M 191.79K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$128.21M 16.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.16 0.24 USD |
+12.62
|
R$28.44M 5.76M USD | R$1.47M 298.45K USD | R$1.06 0.21 USD | R$1.24 0.25 USD | R$28.44M 5.76M USD | 0 | -R$74.46 -15.09 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.16M — | $110.00 — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.49 — |
+1.76
|
$0.00 — | $2.31K — | $22.49 — | $22.49 — | $0.00 — | 5.10 | $4.41 — | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.52 | MX$183.80 10.88 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.85 | R$54.51 11.05 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€134.60 155.37 USD |
+1.36
|
€38.17B 44.06B USD | €15.00 17.32 USD | €133.75 154.39 USD | €135.75 156.7 USD | €38.17B 44.06B USD | 14.63 | €9.20 10.62 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€107.90 124.55 USD |
+1.27
|
€20.55B 23.73B USD | €150.00 173.15 USD | €106.70 123.17 USD | €107.90 124.55 USD | €20.55B 23.73B USD | 12.08 | €8.93 10.31 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.42 | R$32.62 6.61 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
+0.15
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.26 | R$52.92 10.73 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 14.30 | MX$110.09 6.52 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.40 | MX$178.37 10.56 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€80.22 92.6 USD |
+0.88
|
€19.76B 22.81B USD | €160.00 184.69 USD | €78.22 90.29 USD | €80.24 92.62 USD | €19.76B 22.81B USD | 14.55 | €5.51 6.36 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€75.50 87.15 USD |
-4.43
|
€18.60B 21.47B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €18.60B 21.47B USD | 13.70 | €5.51 6.36 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.45 | R$41.89 8.49 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,400.00 6233.41 USD |
-0.09
|
€14.58B 16.83B USD | €1.00 1.15 USD | €5,390.00 6221.86 USD | €5,505.00 6354.61 USD | €14.58B 16.83B USD | 15.27 | €353.49 408.05 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€130.40 150.53 USD |
+2.84
|
€12.19B 14.07B USD | €77.00 88.88 USD | €127.25 146.89 USD | €130.40 150.53 USD | €12.19B 14.07B USD | 11.46 | €11.37 13.12 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.62 20.33 USD |
+0.74
|
€11.42B 13.18B USD | €60.00 69.26 USD | €17.62 20.33 USD | €17.62 20.33 USD | €11.42B 13.18B USD | 8.23 | €2.14 2.47 USD | ||
|
Sekisui House
SKHSF
US
|
$19.86 — |
+3.52
|
$12.87B — | $100.00 — | $22.65 — | $22.65 — | $12.87B — | 8.03 | $2.47 — | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
+0.81
|
€5.71B 6.59B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.71B 6.59B USD | 10.68 | €5.80 6.7 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€179.00 206.63 USD |
0
|
€4.82B 5.57B USD | €13.00 15.01 USD | €178.00 205.47 USD | €181.00 208.93 USD | €4.82B 5.57B USD | 22.12 | €8.09 9.34 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.25 8.37 USD |
0
|
€4.45B 5.13B USD | €140.00 161.61 USD | €7.25 8.37 USD | €7.40 8.54 USD | €4.45B 5.13B USD | 7.71 | €0.94 1.09 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.00 73.88 USD |
+2.4
|
€4.27B 4.93B USD | €387.00 446.73 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.27B 4.93B USD | 13.53 | €4.73 5.46 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Persimmon Plc
OHP.F
DE
|
€12.46 14.38 USD |
+2.47
|
€4.00B 4.62B USD | €295.00 340.53 USD | €12.46 14.38 USD | €12.46 14.38 USD | €4.00B 4.62B USD | 12.21 | €1.02 1.18 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.80 28.63 USD |
+3.33
|
€3.98B 4.6B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.98B 4.6B USD | 12.15 | €2.04 2.35 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.80 3.23 USD |
+1.45
|
€3.92B 4.53B USD | €1.72K 1.99K USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.92B 4.53B USD | 16.47 | €0.17 0.2 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.30 16.51 USD |
0
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 13.00 | €1.10 1.27 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.25 6.06 USD |
+1.94
|
€3.68B 4.24B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.00 | €0.35 0.4 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,210 14.91 USD |
+1.87
|
¥611B 4.12B USD | ¥614K 4.14K USD | ¥2,188 14.77 USD | ¥2,235 15.09 USD | ¥611B 4.12B USD | 9.64 | ¥229 1.55 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.05B — | $100.00 — | $23.28 — | $23.28 — | $4.05B — | 19.72 | $1.80 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
0
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €3.26B 3.76B USD | 9.51 | €1.24 1.43 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€121.00 139.67 USD |
-0.82
|
€3.10B 3.57B USD | €10.00 11.54 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.10B 3.57B USD | 10.52 | €11.50 13.27 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.87 1.01 USD |
+1.89
|
€3.04B 3.51B USD | €21.25K 24.53K USD | €0.87 1.01 USD | €0.87 1.01 USD | €3.04B 3.51B USD | 29.15 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€46.01 53.11 USD |
-0.39
|
€2.88B 3.32B USD | €153.00 176.61 USD | €46.01 53.11 USD | €46.01 53.11 USD | €2.88B 3.32B USD | 10.27 | €4.48 5.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€62.10 71.68 USD |
0
|
€2.68B 3.09B USD | €100.00 115.43 USD | €62.05 71.63 USD | €62.10 71.68 USD | €2.68B 3.09B USD | 10.57 | €5.87 6.78 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€20.60 23.78 USD |
+4.04
|
€2.34B 2.7B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.34B 2.7B USD | 13.55 | €1.52 1.75 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.88 12.56 USD |
+1.97
|
€1.65B 1.9B USD | €5.07K 5.86K USD | €10.84 12.51 USD | €10.94 12.63 USD | €1.65B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,445 23.25 USD |
+2.23
|
¥270B 1.82B USD | ¥129K 871.46 USD | ¥3,410 23.02 USD | ¥3,480 23.49 USD | ¥270B 1.82B USD | 21.14 | ¥163 1.1 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.24 2.58 USD |
0
|
€1.39B 1.6B USD | €10.00K 11.54K USD | €2.24 2.58 USD | €2.24 2.58 USD | €1.39B 1.6B USD | 10.64 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.34 2.7 USD |
+1.08
|
€1.20B 1.39B USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.20B 1.39B USD | 11.67 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€46.53 53.71 USD |
-1.92
|
€1.08B 1.25B USD | €14.00 16.16 USD | €46.53 53.71 USD | €46.53 53.71 USD | €1.08B 1.25B USD | 17.69 | €2.63 3.04 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.71 3.13 USD |
+1.72
|
€861.94M 994.97M USD | €11.65K 13.45K USD | €2.71 3.13 USD | €2.71 3.13 USD | €861.94M 994.97M USD | 5.53 | €0.49 0.57 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 116.00 11.32 USD |
+0.87
|
SEK 8.30B 810.15M USD | SEK 21.75K 2.12K USD | SEK 115.30 11.25 USD | SEK 117.05 11.43 USD | SEK 8.30B 810.15M USD | 4.34 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.38 11.98 USD |
+2.67
|
€669.56M 772.9M USD | €397.00 458.27 USD | €10.38 11.98 USD | €10.38 11.98 USD | €669.56M 772.9M USD | 148.28 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.80 27.47 USD |
+0.85
|
€650.54M 750.95M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €650.54M 750.95M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€102.00 117.74 USD |
-0.97
|
€597.68M 689.92M USD | €22.00 25.4 USD | €102.00 117.74 USD | €102.00 117.74 USD | €597.68M 689.92M USD | 32.69 | €3.12 3.6 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.75 28.57 USD |
+2.48
|
€511.99M 591.01M USD | €126.00 145.45 USD | €24.55 28.34 USD | €24.90 28.74 USD | €511.99M 591.01M USD | 8.53 | €2.90 3.35 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,886 19.48 USD |
-2.7
|
¥84B 564.73M USD | ¥131K 882.94 USD | ¥2,886 19.48 USD | ¥2,983 20.14 USD | ¥84B 564.73M USD | 34.50 | ¥84 0.56 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.33 | €1.53 1.77 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.65 28.45 USD |
+1.23
|
€483.58M 558.21M USD | €1.35K 1.55K USD | €24.50 28.28 USD | €24.65 28.45 USD | €483.58M 558.21M USD | 9.09 | €2.71 3.13 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 36.00 5.28 USD | DKK 33.60 4.93 USD | DKK 33.60 4.93 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,175 7.93 USD |
+1.03
|
¥48B 324.41M USD | ¥144K 972.04 USD | ¥1,170 7.9 USD | ¥1,184 7.99 USD | ¥48B 324.41M USD | 6.36 | ¥185 1.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}