セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
景気連動型消費財 (162)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (162)
住宅建設 (162)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $158.35 — |
-0.41
|
$47.21B — | $423.64K — | $156.23 — | $159.54 — | $47.21B — | 13.67 | $11.58 — | ||
| Lennar LEN | $131.04 — |
-0.2
|
$32.36B — | $1.37M — | $129.00 — | $132.43 — | $32.36B — | 12.96 | $10.11 — | ||
| Lennar Corporation LEN-B | $122.77 — |
-0.66
|
$31.31B — | $3.78K — | $120.99 — | $124.21 — | $31.31B — | 12.14 | $10.11 — | ||
| PulteGroup PHM | $127.57 — |
+0.3
|
$25.17B — | $214.39K — | $126.31 — | $128.35 — | $25.17B — | 9.84 | $12.96 — | ||
| NVR NVR | $7,485.61 — |
-0.29
|
$20.68B — | $1.32K — | $7,450.01 — | $7,511.41 — | $20.68B — | 16.45 | $454.94 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,409 23.01 USD |
-2.52
|
¥2T 14.92B USD | ¥3M 17.59K USD | ¥3,401 22.96 USD | ¥3,492 23.57 USD | ¥2T 14.92B USD | 11.25 | ¥303 2.04 USD | ||
| Sekisui House, Ltd. SKHSY | $22.17 — |
-0.81
|
$14.45B — | $100.00 — | $22.17 — | $22.17 — | $14.45B — | 11.42 | $1.94 — | ||
| Toll Brothers TOL | $139.85 — |
+0.02
|
$13.73B — | $121.95K — | $136.76 — | $140.71 — | $13.73B — | 10.31 | $13.56 — | ||
| Barratt Redrow plc BTDPY | $10.51 — |
+0.33
|
$7.43B — | $100.00 — | $10.48 — | $10.48 — | $7.43B — | 30.02 | $0.35 — | ||
| Installed Building Products IBP | $266.48 — |
-0.57
|
$7.19B — | $33.41K — | $257.56 — | $266.94 — | $7.19B — | 28.74 | $9.27 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,620 10.94 USD |
-2.38
|
¥991B 6.69B USD | ¥3M 17.66K USD | ¥1,608 10.86 USD | ¥1,651 11.14 USD | ¥991B 6.69B USD | 8.97 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $63.26 — |
+0.91
|
$6.18B — | $78.42K — | $62.00 — | $63.59 — | $6.18B — | 7.62 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.87 — |
+4.18
|
$5.74B — | $1.00 — | $35.87 — | $35.87 — | $5.74B — | 17.08 | $2.10 — | ||
| Meritage Homes MTH | $73.13 — |
+0.07
|
$5.20B — | $49.64K — | $72.48 — | $73.62 — | $5.20B — | 9.76 | $7.49 — | ||
| HASEKO Corporation 1808.T | ¥2,896 19.55 USD |
-3.05
|
¥770B 5.2B USD | ¥1M 7.83K USD | ¥2,896 19.55 USD | ¥2,960 19.98 USD | ¥770B 5.2B USD | 20.03 | ¥145 0.98 USD | ||
| Champion Homes SKY | $85.93 — |
+0.1
|
$4.86B — | $43.35K — | $84.57 — | $86.14 — | $4.86B — | 22.37 | $3.84 — | ||
| The Berkeley BKGFY | $9.99 — |
+0.91
|
$4.78B — | $3.38K — | $9.89 — | $9.99 — | $4.78B — | 10.19 | $0.98 — | ||
| Taylor Wimpey TWODF | $1.34 — |
+1.52
|
$4.74B — | $1.20K — | $1.33 — | $1.35 — | $4.74B — | 44.66 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.36 — |
-1.04
|
$4.74B — | $8.55K — | $13.34 — | $13.36 — | $4.74B — | 41.75 | $0.32 — | ||
| Cavco Industries CVCO | $595.35 — |
-0.05
|
$4.71B — | $49.13K — | $568.09 — | $599.59 — | $4.71B — | 24.50 | $24.30 — | ||
| KB Home KBH | $64.56 — |
+0.35
|
$4.18B — | $98.73K — | $63.52 — | $64.80 — | $4.18B — | 9.07 | $7.11 — | ||
| M/I Homes MHO | $136.73 — |
-0.62
|
$3.61B — | $19.40K — | $135.36 — | $138.13 — | $3.61B — | 8.02 | $17.03 — | ||
| Tri Pointe Homes TPH | $34.02 — |
-0.29
|
$2.98B — | $79.24K — | $33.78 — | $34.16 — | $2.98B — | 10.03 | $3.39 — | ||
| Green Brick Partners GRBK | $67.44 — |
-0.65
|
$2.94B — | $16.96K — | $66.49 — | $68.06 — | $2.94B — | 8.85 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.85 7.27 USD |
+0.34
|
R$13.13B 2.66B USD | R$825.40K 167.29K USD | R$35.14 7.12 USD | R$35.92 7.28 USD | R$13.13B 2.66B USD | 7.11 | R$5.04 1.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.70 — |
+3.72
|
$2.46B — | $165.00 — | $6.59 — | $6.70 — | $2.46B — | 7.12 | $0.94 — | ||
| Neinor Homes, S.A. HOME.MC | €18.40 20.11 USD |
+0.11
|
€1.81B 1.98B USD | €66.55K 72.74K USD | €18.20 19.9 USD | €18.54 20.27 USD | €1.81B 1.98B USD | 24.86 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MVC.MC | €11.45 12.52 USD |
0
|
€1.74B 1.9B USD | €206.38K 225.6K USD | €11.25 12.3 USD | €11.45 12.52 USD | €1.74B 1.9B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $19.41 — |
-1.82
|
$1.80B — | $40.90K — | $19.30 — | $19.81 — | $1.80B — | 6.83 | $2.84 — | ||
| Neinor Homes, S.A. 0RNU.IL | €18.30 20 USD |
-0.38
|
€1.36B 1.49B USD | €43.00 47 USD | €18.24 19.94 USD | €18.54 20.27 USD | €1.36B 1.49B USD | 14.29 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.04 2.22 USD |
0
|
€1.27B 1.39B USD | €242.50K 265.09K USD | €2.00 2.19 USD | €2.05 2.24 USD | €1.27B 1.39B USD | 12.71 | €0.16 0.17 USD | ||
| LGI Homes LGIH | $52.69 — |
+1.29
|
$1.22B — | $60.32K — | $51.45 — | $52.72 — | $1.22B — | 11.65 | $4.52 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.03B 1.12B USD | €68.59K 74.98K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.97 2.15 USD |
+0.72
|
€1.03B 1.12B USD | €341.59K 373.4K USD | €1.93 2.11 USD | €1.97 2.15 USD | €1.03B 1.12B USD | 8.94 | €0.22 0.24 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$9.40 1.91 USD |
+1.08
|
R$5.29B 1.07B USD | R$1.68M 339.84K USD | R$9.13 1.85 USD | R$9.43 1.91 USD | R$5.29B 1.07B USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 138.30 13.5 USD |
-1.07
|
SEK 8.92B 870.8M USD | SEK 58.67K 5.73K USD | SEK 137.60 13.43 USD | SEK 140.50 13.71 USD | SEK 8.92B 870.8M USD | 49.39 | SEK 2.80 0.27 USD | ||
| Hovnanian Enterprises HOV | $130.31 — |
-0.97
|
$767.80M — | $35.59K — | $128.99 — | $132.00 — | $767.80M — | 6.33 | $20.58 — | ||
| Beazer Homes USA BZH | $22.77 — |
-0.44
|
$677.63M — | $36.83K — | $22.54 — | $22.99 — | $677.63M — | 14.98 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.75 32.52 USD |
-0.83
|
€583.46M 637.8M USD | €8.95K 9.78K USD | €29.45 32.19 USD | €30.10 32.9 USD | €583.46M 637.8M USD | 12.44 | €2.39 2.61 USD | ||
| Legacy Housing LEGH | $19.80 — |
-0.68
|
$472.48M — | $18.30K — | $19.66 — | $20.10 — | $472.48M — | 10.15 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.16 0.99 USD |
-2.68
|
SEK 3.27B 318.93M USD | SEK 107.92K 10.53K USD | SEK 10.02 0.98 USD | SEK 10.32 1.01 USD | SEK 3.27B 318.93M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.50 1.18 USD |
-2.07
|
CN¥1.96B 272.19M USD | CN¥5.08M 706.7K USD | CN¥8.39 1.17 USD | CN¥8.77 1.22 USD | CN¥1.96B 272.19M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.46 0.2 USD |
+0.29
|
MX$4.21B 249.22M USD | MX$1.20K 71.29 USD | MX$3.46 0.2 USD | MX$3.46 0.2 USD | MX$4.21B 249.22M USD | 5.40 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.07B 227.06M USD | MYR 316.00K 67.19K USD | MYR 1.23 0.26 USD | MYR 1.29 0.27 USD | MYR 1.07B 227.06M USD | 8.00 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
+1.19
|
MYR 708.07M 150.56M USD | MYR 32.80K 6.97K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 708.07M 150.56M USD | 28.33 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.20B 116.82M USD | SEK 7.41K 722.82 USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 1.20B 116.82M USD | 3.83 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.74 1.81 USD |
-0.36
|
A$106.07M 70.2M USD | A$1.00 0.66 USD | A$2.74 1.81 USD | A$2.74 1.81 USD | A$106.07M 70.2M USD | 18.26 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
+1.47
|
HK$517.04M 66.11M USD | HK$17.00K 2.17K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.05 0.0057 USD |
+7.14
|
HK$302.08M 38.62M USD | HK$28.13M 3.6M USD | HK$0.04 0.0049 USD | HK$0.05 0.0061 USD | HK$302.08M 38.62M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$23.71K 15.69K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.85 3.12 USD |
+0.71
|
€16.79M 18.35M USD | €2.06K 2.25K USD | €2.83 3.09 USD | €2.88 3.15 USD | €16.79M 18.35M USD | 0 | -€0.30 -0.3 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.40 0.09 USD |
0
|
MYR 54.10M 11.5M USD | MYR 98.10K 20.86K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 54.10M 11.5M USD | 0 | MYR 0.00 0 USD | ||
| Gafisa S.A. GFSA3.SA | R$4.95 1 USD |
-1
|
R$55.24M 11.2M USD | R$392.20K 79.49K USD | R$4.89 0.99 USD | R$5.24 1.06 USD | R$55.24M 11.2M USD | 0 | -R$5.09 -1.03 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $27.12K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$686.77K — | $445.00 — | $0.01 — | $0.01 — | $686.77K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$254.17B 51.52B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$254.17B 51.52B USD | 13.51 | R$61.98 12.56 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.54 | MX$212.40 12.58 USD | ||
| D.R. Horton, Inc. HO2.F | €134.48 147 USD |
-1.38
|
€40.30B 44.05B USD | €106.00 115.87 USD | €134.48 147 USD | €135.64 148.27 USD | €40.30B 44.05B USD | 13.47 | €9.98 10.91 USD | ||
| Lennar Corporation LEN.MX | MX$2,413.69 142.92 USD |
0
|
MX$596.11B 35.3B USD | MX$4.00 0.24 USD | MX$2,413.69 142.92 USD | MX$2,413.69 142.92 USD | MX$596.11B 35.3B USD | 13.00 | MX$185.61 10.99 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$173.20B 35.11B USD | 11.54 | R$54.16 10.98 USD | ||
| Lennar Corporation LNN.F | €111.64 122.04 USD |
-0.27
|
€27.83B 30.42B USD | €15.00 16.4 USD | €111.64 122.04 USD | €112.06 122.5 USD | €27.83B 30.42B USD | 12.80 | €8.72 9.53 USD | ||
| Lennar Corporation LNN0.F | €106.00 115.87 USD |
+0.95
|
€27.03B 29.55B USD | €70.00 76.52 USD | €106.00 115.87 USD | €106.00 115.87 USD | €27.03B 29.55B USD | 12.15 | €8.72 9.53 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.68 | MX$237.98 14.09 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.63 | R$69.42 14.07 USD | ||
| PulteGroup, Inc. PU7.F | €108.06 118.12 USD |
-1.58
|
€21.35B 23.33B USD | €30.00 32.79 USD | €108.06 118.12 USD | €108.06 118.12 USD | €21.35B 23.33B USD | 9.66 | €11.18 12.22 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.42 | R$48.72 9.87 USD | ||
| NVR, Inc. NVE.F | €6,250.00 6832.09 USD |
-1.57
|
€17.50B 19.13B USD | €1.00 1.09 USD | €6,250.00 6832.09 USD | €6,350.00 6941.41 USD | €17.50B 19.13B USD | 15.92 | €392.43 428.98 USD | ||
| Sekisui House SKHSF | $21.64 — |
-4.08
|
$14.28B — | $200.00 — | $21.58 — | $22.33 — | $14.28B — | 11.15 | $1.94 — | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-1.58
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.19 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €119.55 130.68 USD |
-1.08
|
€11.77B 12.87B USD | €3.00 3.28 USD | €119.55 130.68 USD | €119.55 130.68 USD | €11.77B 12.87B USD | 10.22 | €11.69 12.78 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 27.94 | $0.18 — | ||
| Barratt Redrow plc 3BA.F | €4.45 4.86 USD |
+0.16
|
€6.33B 6.92B USD | €5.05K 5.52K USD | €4.45 4.86 USD | €4.45 4.86 USD | €6.33B 6.92B USD | 29.65 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €7.95 8.69 USD |
-1.84
|
€6.30B 6.88B USD | €0.00 0 USD | €7.95 8.69 USD | €8.00 8.75 USD | €6.30B 6.88B USD | 26.49 | €0.30 0.33 USD | ||
| Installed Building Products, Inc. 2IL.F | €224.00 244.86 USD |
-1.75
|
€6.05B 6.61B USD | €40.00 43.73 USD | €224.00 244.86 USD | €230.00 251.42 USD | €6.05B 6.61B USD | 28.00 | €8.00 8.75 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.80 9.62 USD |
-2.22
|
€5.65B 6.18B USD | €10.75K 11.75K USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.65B 6.18B USD | 8.80 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.50 57.39 USD |
-1.87
|
€5.20B 5.69B USD | €2.00 2.19 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.20B 5.69B USD | 7.33 | €7.16 7.83 USD | ||
| Persimmon Plc OHP0.F | €30.60 33.45 USD |
-0.65
|
€4.90B 5.36B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.90B 5.36B USD | 16.90 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €15.20 16.62 USD |
-1.04
|
€4.87B 5.32B USD | €105.00 114.78 USD | €15.19 16.6 USD | €15.20 16.62 USD | €4.87B 5.32B USD | 16.88 | €0.90 0.98 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$5.10B — | $13.00 — | $15.95 — | $15.95 — | $5.10B — | 13.96 | $1.05 — | ||
| Meritage Homes Corporation MEY.F | €62.50 68.32 USD |
-1.57
|
€4.44B 4.85B USD | €60.00 65.59 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.44B 4.85B USD | 9.67 | €6.46 7.06 USD | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
-2.48
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,452 16.56 USD |
-1.11
|
¥678B 4.57B USD | ¥346K 2.34K USD | ¥2,450 16.54 USD | ¥2,488 16.79 USD | ¥678B 4.57B USD | 13.11 | ¥187 1.26 USD | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-0.85
|
€4.14B 4.52B USD | €5.00K 5.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €32.20 35.2 USD |
-1.23
|
€3.86B 4.22B USD | €80.00 87.45 USD | €32.20 35.2 USD | €32.20 35.2 USD | €3.86B 4.22B USD | 21.46 | €1.50 1.64 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.18B — | $129.00 — | $35.50 — | $35.50 — | $4.18B — | 20.28 | $1.75 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.23 | MX$130.49 7.73 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.40 14.65 USD |
-0.74
|
€3.74B 4.08B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.74B 4.08B USD | 13.00 | €1.03 1.13 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
-1.8
|
€3.53B 3.86B USD | €18.00 19.68 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.89 | €6.13 6.7 USD | ||
| M/I Homes, Inc. 4MI.F | €117.75 128.72 USD |
-1.83
|
€3.08B 3.37B USD | €125.00 136.64 USD | €117.75 128.72 USD | €117.75 128.72 USD | €3.08B 3.37B USD | 8.01 | €14.69 16.06 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.80 31.48 USD |
-1.37
|
€2.57B 2.8B USD | €200.00 218.63 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.8B USD | 9.86 | €2.92 3.19 USD | ||
| Vistry Group PLC 44B.F | €7.60 8.3 USD |
-0.39
|
€2.53B 2.77B USD | €1.00K 1.09K USD | €7.60 8.3 USD | €7.60 8.3 USD | €2.53B 2.77B USD | 58.42 | €0.13 0.14 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.26 62.59 USD |
-1.78
|
€2.49B 2.73B USD | €138.00 150.85 USD | €57.00 62.31 USD | €57.26 62.59 USD | €2.49B 2.73B USD | 8.71 | €6.57 7.18 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.20 19.9 USD |
-0.44
|
€1.81B 1.97B USD | €714.00 780.5 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.81B 1.97B USD | 24.26 | €0.75 0.82 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.45 12.52 USD |
0
|
€1.73B 1.9B USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.45 12.52 USD | €1.73B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
| Century Communities, Inc. CCT.F | €55.50 60.67 USD |
-0.89
|
€1.68B 1.83B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.68B 1.83B USD | 9.39 | €5.91 6.46 USD | ||
| Metrovacesa S.A. MS6N.F | €10.90 11.92 USD |
-0.46
|
€1.68B 1.83B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.68B 1.83B USD | 0 | -€0.02 -0.02 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,175 21.43 USD |
-0.47
|
¥248B 1.68B USD | ¥258K 1.74K USD | ¥3,150 21.26 USD | ¥3,235 21.84 USD | ¥248B 1.68B USD | 22.56 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Cairn Homes plc C5H.F | €2.04 2.23 USD |
+2.72
|
€1.27B 1.39B USD | €5.30K 5.8K USD | €2.03 2.21 USD | €2.07 2.26 USD | €1.27B 1.39B USD | 12.75 | €0.16 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}