結果ページ2 セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
景気連動型消費財 (152)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (152)
住宅建設 (152)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (448)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.26 USD |
+0.91
|
€269.77M 311.41M USD | €9.51K 10.98K USD | €0.22 0.26 USD | €0.22 0.26 USD | €269.77M 311.41M USD | 5.54 | €0.04 0.05 USD | ||
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
Bonava AB (publ)
66B.F
DE
|
€0.78 0.9 USD |
+4.3
|
€249.55M 288.07M USD | €1.50K 1.73K USD | €0.78 0.9 USD | €0.78 0.9 USD | €249.55M 288.07M USD | 0 | -€0.01 -0.01 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.50 0.83 USD |
+0.59
|
SEK 2.73B 266.82M USD | SEK 418.00 40.8 USD | SEK 8.45 0.82 USD | SEK 8.50 0.83 USD | SEK 2.73B 266.82M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexaom S.A.
88M.SG
DE
|
€33.20 38.32 USD |
+1.22
|
€227.53M 262.64M USD | €0.00 0 USD | €33.00 38.09 USD | €33.50 38.67 USD | €227.53M 262.64M USD | 16.27 | €2.04 2.35 USD | ||
Hexaom S.A.
88M.F
DE
|
€33.00 38.09 USD |
+2.48
|
€226.16M 261.06M USD | €441.00 509.06 USD | €33.00 38.09 USD | €33.00 38.09 USD | €226.16M 261.06M USD | 16.17 | €2.04 2.35 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.87 1.01 USD |
+0.69
|
€214.75M 247.9M USD | €270.00 311.67 USD | €0.87 1.01 USD | €0.88 1.02 USD | €214.75M 247.9M USD | 0 | -€0.03 -0.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.82 0.94 USD |
-2.4
|
€209.24M 241.53M USD | €3.61K 4.17K USD | €0.82 0.94 USD | €0.82 0.94 USD | €209.24M 241.53M USD | 81.50 | €0.01 0.01 USD | ||
|
Vanjia
VNJA
US
|
$4.91 — |
+78.39
|
$147.17M — | $100.00 — | $4.96 — | $4.96 — | $147.17M — | 0 | $0.00 — | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.06 1.22 USD |
-0.93
|
€126.59M 146.12M USD | €2.94K 3.39K USD | €1.06 1.22 USD | €1.06 1.22 USD | €126.59M 146.12M USD | 8.15 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.42 5.1 USD |
+0.45
|
€94.72M 109.34M USD | €500.00 577.17 USD | €4.42 5.1 USD | €4.42 5.1 USD | €94.72M 109.34M USD | 0 | -€0.16 -0.1 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.20 4.87 USD |
-0.9
|
DKK 711.50M 104.32M USD | DKK 35.33K 5.18K USD | DKK 33.10 4.85 USD | DKK 33.60 4.93 USD | DKK 711.50M 104.32M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,050 7.09 USD |
-0.57
|
¥15B 98.62M USD | ¥6K 38.48 USD | ¥1,049 7.08 USD | ¥1,056 7.13 USD | ¥15B 98.62M USD | 9.67 | ¥109 0.73 USD | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
+6.55
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.47 — | ||
|
Asante Incorporated
6073.T
JP
|
¥1,387 9.36 USD |
-0.07
|
¥14B 91.5M USD | ¥4K 27 USD | ¥1,381 9.32 USD | ¥1,388 9.37 USD | ¥14B 91.5M USD | 55.52 | ¥25 0.17 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥305 2.06 USD |
0
|
¥12B 82.35M USD | ¥75K 508.3 USD | ¥301 2.03 USD | ¥307 2.07 USD | ¥12B 82.35M USD | 9.09 | ¥34 0.23 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥819 5.53 USD |
-0.61
|
¥12B 80.18M USD | ¥5K 31.05 USD | ¥816 5.51 USD | ¥821 5.54 USD | ¥12B 80.18M USD | 8.89 | ¥92 0.62 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥907 6.12 USD |
+0.11
|
¥11B 73.41M USD | ¥10K 70.2 USD | ¥896 6.05 USD | ¥908 6.13 USD | ¥11B 73.41M USD | 8.60 | ¥105 0.71 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+0.56
|
€45.98M 53.08M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.98M 53.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥621 4.19 USD |
-1.27
|
¥8B 51.99M USD | ¥15K 98.55 USD | ¥621 4.19 USD | ¥627 4.23 USD | ¥8B 51.99M USD | 5.11 | ¥121 0.82 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥229 1.55 USD |
-2.98
|
¥6B 39.84M USD | ¥22K 145.81 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥6B 39.84M USD | 0 | -¥4 -0.02 USD | ||
Balco Group AB
B9C.F
DE
|
€1.29 1.49 USD |
-1.15
|
€30.79M 35.54M USD | €1.14K 1.32K USD | €1.29 1.49 USD | €1.29 1.49 USD | €30.79M 35.54M USD | 0 | -€0.02 -0.02 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.21 1.4 USD |
+0.83
|
€30.69M 35.43M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €30.69M 35.43M USD | 0 | €0.00 0 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 442.00 0.03 USD |
+24.86
|
IDR 552.50B 35.31M USD | IDR 1.63M 104.47 USD | IDR 370.00 0.02 USD | IDR 442.00 0.03 USD | IDR 552.50B 35.31M USD | 134.96 | IDR 3.28 0.0002 USD | ||
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹1.00 0.01 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,900.00 101.77 USD |
-3.88
|
ILA 8.04B 23.44M USD | ILA 78.72K 229.54 USD | ILA 34,810.00 101.5 USD | ILA 37,120.00 108.24 USD | ILA 8.04B 23.44M USD | 20.44 | ILA 17.07 0.05 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
0
|
€20.22M 23.34M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.22M 23.34M USD | 2.35 | €0.09 0.1 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥832 5.62 USD |
+1.23
|
¥3B 22.46M USD | ¥4K 26.33 USD | ¥807 5.45 USD | ¥832 5.62 USD | ¥3B 22.46M USD | 6.11 | ¥136 0.92 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.42 2.14 USD |
-0.47
|
PLN 83.60M 21.25M USD | PLN 4.46K 1.13K USD | PLN 8.20 2.08 USD | PLN 8.48 2.16 USD | PLN 83.60M 21.25M USD | 11.22 | PLN 0.75 0.19 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 278.85B 17.82M USD | IDR 6.00M 383.49 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 278.85B 17.82M USD | 0 | -IDR 0.08 -0.000004 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.33 2.69 USD |
-1.69
|
€13.72M 15.84M USD | €2.61K 3.01K USD | €2.25 2.6 USD | €2.40 2.77 USD | €13.72M 15.84M USD | 0 | -€0.70 -0.8 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 342.00 0.02 USD |
+0.59
|
IDR 233.86B 14.94M USD | IDR 352.90K 22.55 USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 233.86B 14.94M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,596.00 4.65 USD |
-4.89
|
ILA 3.51B 10.23M USD | ILA 203.67K 593.91 USD | ILA 1,596.00 4.65 USD | ILA 1,740.00 5.07 USD | ILA 3.51B 10.23M USD | 15.05 | ILA 1.06 0.003 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 43.95M 9.35M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 43.95M 9.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 15.00 3.81 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 25,500.00 74.36 USD |
-2.86
|
ILA 1.97B 5.74M USD | ILA 5.40K 15.73 USD | ILA 25,110.00 73.22 USD | ILA 26,940.00 78.56 USD | ILA 1.97B 5.74M USD | 0 | -ILA 1.38 -0.004 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,707.00 19.56 USD |
-4.74
|
ILA 1.17B 3.42M USD | ILA 20.01K 58.34 USD | ILA 6,543.00 19.08 USD | ILA 7,315.00 21.33 USD | ILA 1.17B 3.42M USD | 6.44 | ILA 10.40 0.03 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.32 0.37 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0.78 | €0.41 0.47 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,096.00 3.2 USD |
-1.08
|
ILA 526.03M 1.53M USD | ILA 1.93K 5.64 USD | ILA 1,070.00 3.12 USD | ILA 1,120.00 3.27 USD | ILA 526.03M 1.53M USD | 18.26 | ILA 0.60 0.001 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,074.00 8.96 USD |
0
|
ILA 468.33M 1.37M USD | ILA 11.12K 32.41 USD | ILA 2,923.00 8.52 USD | ILA 3,227.00 9.41 USD | ILA 468.33M 1.37M USD | 19.57 | ILA 1.57 0.004 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹5.29 0.06 USD |
+3.73
|
₹29.26M 353.98K USD | ₹5.33K 64.42 USD | ₹4.89 0.06 USD | ₹5.39 0.07 USD | ₹29.26M 353.98K USD | 0 | -₹0.24 -0.002 USD | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 237.33K 0 USD | ZAC 431.00 0 USD | ZAC 455.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Aedas Homes, S.A.
0RV8.IL
GB
|
€23.50 27.13 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.50 | €1.62 1.87 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}