セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
ハイテク (311)
- {{item.name}}
- 全てのセクター
- ハイテク (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,080.85 — |
-3.74
|
$419.53B — | $1.62M — | $1,077.19 — | $1,114.53 — | $419.53B — | 38.16 | $28.32 — | ||
| ASML Holding N.V. 0QB8.IL | €928.70 1015.19 USD |
+0.52
|
€373.13B 407.88B USD | €1.60K 1.75K USD | €919.40 1005.03 USD | €929.40 1015.96 USD | €373.13B 407.88B USD | 49.61 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASML.AS | €927.10 1013.45 USD |
+0.19
|
€359.85B 393.37B USD | €53.40K 58.37K USD | €920.30 1006.01 USD | €927.80 1014.21 USD | €359.85B 393.37B USD | 38.24 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASME.DE | €921.10 1006.89 USD |
-0.41
|
€357.61B 390.92B USD | €257.00 280.94 USD | €920.60 1006.34 USD | €925.50 1011.7 USD | €357.61B 390.92B USD | 37.99 | €24.24 26.5 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $264.71 — |
+0.27
|
$221.44B — | $103.00 — | $259.70 — | $264.71 — | $221.44B — | 34.92 | $7.58 — | ||
| Applied Materials AMAT | $259.21 — |
-4.04
|
$206.50B — | $6.74M — | $257.13 — | $269.69 — | $206.50B — | 29.93 | $8.66 — | ||
| Lam Research LRCX | $160.52 — |
-4.85
|
$202.42B — | $9.20M — | $159.09 — | $167.80 — | $202.42B — | 35.43 | $4.53 — | ||
| KLA KLAC | $1,193.92 — |
-4.19
|
$157.22B — | $1.14M — | $1,185.18 — | $1,239.65 — | $157.22B — | 37.45 | $31.88 — | ||
| Advantest Corporation ATEYY | $127.13 — |
-7.76
|
$97.12B — | $10.42K — | $125.23 — | $132.50 — | $97.12B — | 55.75 | $2.28 — | ||
| Tokyo Electron Limited 8035.T | ¥31,140 210.2 USD |
-1.14
|
¥14T 96.36B USD | ¥2M 13.42K USD | ¥30,660 206.96 USD | ¥31,480 212.5 USD | ¥14T 96.36B USD | 26.43 | ¥1K 7.95 USD | ||
| Advantest Corporation 6857.T | ¥19,450 131.29 USD |
-6.42
|
¥14T 95.5B USD | ¥8M 52.29K USD | ¥19,415 131.06 USD | ¥19,970 134.8 USD | ¥14T 95.5B USD | 54.72 | ¥355 2.4 USD | ||
| Tokyo Electron Limited TOELY | $96.95 — |
-8.22
|
$91.90B — | $13.15K — | $96.55 — | $100.76 — | $91.90B — | 25.64 | $3.78 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥449.00 62.43 USD |
-1.34
|
CN¥325.29B 45.23B USD | CN¥8.32M 1.16M USD | CN¥447.39 62.21 USD | CN¥468.00 65.07 USD | CN¥325.29B 45.23B USD | 51.66 | CN¥8.69 1.21 USD | ||
| Disco Corporation 6146.T | ¥47,700 321.99 USD |
-2.27
|
¥5T 34.91B USD | ¥2M 16.36K USD | ¥47,130 318.14 USD | ¥48,260 325.77 USD | ¥5T 34.91B USD | 41.06 | ¥1K 7.84 USD | ||
| Disco DSCSY | $29.92 — |
-7.05
|
$32.75B — | $21.97K — | $29.92 — | $30.88 — | $32.75B — | 39.89 | $0.75 — | ||
| Teradyne TER | $193.37 — |
-5.2
|
$30.76B — | $4.16M — | $191.86 — | $202.29 — | $30.76B — | 70.31 | $2.75 — | ||
| ASM International NV 0NX3.IL | €512.40 560.12 USD |
-0.19
|
€27.30B 29.85B USD | €7.00 7.65 USD | €509.60 557.06 USD | €515.80 563.84 USD | €27.30B 29.85B USD | 41.18 | €12.44 13.6 USD | ||
| ASM ASMIY | $604.00 — |
-6.21
|
$29.52B — | $421.00 — | $604.00 — | $621.39 — | $29.52B — | 32.47 | $18.60 — | ||
| ASM International NV ASM.AS | €510.40 557.94 USD |
-1.12
|
€24.96B 27.28B USD | €22.24K 24.31K USD | €507.60 554.88 USD | €516.80 564.93 USD | €24.96B 27.28B USD | 32.10 | €15.90 17.38 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥275.87 38.36 USD |
-1.31
|
CN¥172.73B 24.02B USD | CN¥15.36M 2.14M USD | CN¥275.00 38.24 USD | CN¥287.50 39.97 USD | CN¥172.73B 24.02B USD | 90.44 | CN¥3.05 0.42 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.00 2.5 USD |
-1.04
|
CN¥136.41B 18.97B USD | CN¥120.42M 16.74M USD | CN¥17.96 2.5 USD | CN¥18.37 2.55 USD | CN¥136.41B 18.97B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec Corporation 6920.T | ¥30,300 204.53 USD |
-2.51
|
¥3T 18.43B USD | ¥4M 26.32K USD | ¥30,120 203.32 USD | ¥31,420 212.09 USD | ¥3T 18.43B USD | 32.28 | ¥939 6.34 USD | ||
| Lasertec LSRCY | $38.44 — |
-5.04
|
$17.56B — | $14.83K — | $38.38 — | $39.45 — | $17.56B — | 32.03 | $1.20 — | ||
| Entegris ENTG | $92.55 — |
-3.58
|
$14.03B — | $3.67M — | $91.20 — | $96.09 — | $14.03B — | 48.71 | $1.90 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.51 0.63 USD |
+0.22
|
CN¥93.81B 13.04B USD | CN¥325.82M 45.3M USD | CN¥4.47 0.62 USD | CN¥4.57 0.64 USD | CN¥93.81B 13.04B USD | 28.18 | CN¥0.16 0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €131.50 143.75 USD |
-0.45
|
€11.05B 12.08B USD | €4.11K 4.49K USD | €130.30 142.44 USD | €131.90 144.18 USD | €11.05B 12.08B USD | 57.67 | €2.28 2.49 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥170.09 23.65 USD |
-4.23
|
CN¥81.67B 11.36B USD | CN¥4.90M 681.2K USD | CN¥169.00 23.5 USD | CN¥175.95 24.46 USD | CN¥81.67B 11.36B USD | 45.35 | CN¥3.75 0.52 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €131.25 143.47 USD |
-0.64
|
€10.35B 11.31B USD | €66.65K 72.86K USD | €130.25 142.38 USD | €132.15 144.46 USD | €10.35B 11.31B USD | 69.81 | €1.88 2.06 USD | ||
| Amkor Technology AMKR | $44.31 — |
-5.8
|
$10.95B — | $4.63M — | $43.81 — | $46.89 — | $10.95B — | 35.73 | $1.24 — | ||
| Nova NVMI | $315.84 — |
-5.95
|
$9.37B — | $386.41K — | $311.69 — | $332.83 — | $9.37B — | 40.96 | $7.71 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.72 2.88 USD |
-1.71
|
CN¥66.19B 9.2B USD | CN¥35.72M 4.97M USD | CN¥20.65 2.87 USD | CN¥21.22 2.95 USD | CN¥66.19B 9.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,140 88.7 USD |
-0.42
|
¥1T 8.39B USD | ¥831K 5.61K USD | ¥12,930 87.28 USD | ¥13,165 88.87 USD | ¥1T 8.39B USD | 21.05 | ¥624 4.21 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥88.80 12.35 USD |
-5.03
|
CN¥56.33B 7.83B USD | CN¥38.26M 5.32M USD | CN¥87.30 12.14 USD | CN¥93.40 12.99 USD | CN¥56.33B 7.83B USD | 58.80 | CN¥1.51 0.21 USD | ||
| Onto Innovation ONTO | $156.36 — |
-2.5
|
$7.76B — | $936.40K — | $152.44 — | $161.28 — | $7.76B — | 44.04 | $3.55 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.44 5.07 USD |
-1.99
|
CN¥55.30B 7.69B USD | CN¥29.69M 4.13M USD | CN¥36.32 5.05 USD | CN¥36.88 5.13 USD | CN¥55.30B 7.69B USD | 56.06 | CN¥0.65 0.09 USD | ||
| MPI Corporation 6223.TWO | NT$2,370.00 75.31 USD |
-0.21
|
NT$224.99B 7.15B USD | NT$793.09K 25.2K USD | NT$2,315.00 73.56 USD | NT$2,385.00 75.78 USD | NT$224.99B 7.15B USD | 77.96 | NT$30.40 0.97 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.77 4.83 USD |
-3.47
|
CN¥45.53B 6.33B USD | CN¥15.32M 2.13M USD | CN¥34.63 4.82 USD | CN¥36.49 5.07 USD | CN¥45.53B 6.33B USD | 99.34 | CN¥0.35 0.05 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥162.06 22.53 USD |
-11.34
|
CN¥45.28B 6.3B USD | CN¥17.82M 2.48M USD | CN¥162.00 22.53 USD | CN¥176.62 24.56 USD | CN¥45.28B 6.3B USD | 54.38 | CN¥2.98 0.41 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥97.57 13.57 USD |
-10.49
|
CN¥44.77B 6.22B USD | CN¥36.94M 5.14M USD | CN¥97.57 13.57 USD | CN¥103.90 14.45 USD | CN¥44.77B 6.22B USD | 133.65 | CN¥0.73 0.1 USD | ||
| Camtek CAMT | $111.95 — |
-5.3
|
$5.12B — | $439.52K — | $110.08 — | $118.01 — | $5.12B — | 110.84 | $1.01 — | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.58 1.89 USD |
-2.09
|
CN¥35.43B 4.93B USD | CN¥25.27M 3.51M USD | CN¥13.55 1.88 USD | CN¥13.86 1.93 USD | CN¥35.43B 4.93B USD | 48.50 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.79 1.5 USD |
-2
|
CN¥35.16B 4.89B USD | CN¥39.75M 5.53M USD | CN¥10.77 1.5 USD | CN¥10.92 1.52 USD | CN¥35.16B 4.89B USD | 43.15 | CN¥0.25 0.03 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥72.65 10.1 USD |
+0.99
|
CN¥34.58B 4.81B USD | CN¥14.15M 1.97M USD | CN¥70.51 9.8 USD | CN¥73.55 10.23 USD | CN¥34.58B 4.81B USD | 37.64 | CN¥1.93 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥204.80 28.48 USD |
-3.83
|
CN¥34.52B 4.8B USD | CN¥4.28M 594.98K USD | CN¥204.00 28.36 USD | CN¥212.80 29.59 USD | CN¥34.52B 4.8B USD | 46.02 | CN¥4.45 0.62 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.43 1.17 USD |
-1.52
|
CN¥34.08B 4.74B USD | CN¥92.05M 12.8M USD | CN¥8.36 1.16 USD | CN¥8.60 1.2 USD | CN¥34.08B 4.74B USD | 0 | -CN¥2.39 -0.3 USD | ||
| ASMPT Limited ASMVY | $30.18 — |
-1.34
|
$4.20B — | $297.00 — | $30.18 — | $30.18 — | $4.20B — | 131.21 | $0.23 — | ||
| ASMPT 0522.HK | HK$75.20 9.62 USD |
-4.51
|
HK$31.41B 4.02B USD | HK$1.37M 175.77K USD | HK$74.60 9.54 USD | HK$78.20 10 USD | HK$31.41B 4.02B USD | 127.45 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$159.00 5.05 USD |
-1.85
|
NT$117.47B 3.73B USD | NT$9.86M 313.21K USD | NT$156.50 4.97 USD | NT$161.50 5.13 USD | NT$117.47B 3.73B USD | 22.81 | NT$6.97 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥125.25 17.42 USD |
-2.53
|
CN¥25.25B 3.51B USD | CN¥3.06M 425.07K USD | CN¥124.65 17.33 USD | CN¥128.79 17.91 USD | CN¥25.25B 3.51B USD | 298.21 | CN¥0.42 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.26 12.55 USD |
+1.36
|
CN¥23.95B 3.33B USD | CN¥11.40M 1.58M USD | CN¥88.01 12.24 USD | CN¥91.29 12.69 USD | CN¥23.95B 3.33B USD | 46.52 | CN¥1.94 0.27 USD | ||
| IPG Photonics IPGP | $77.12 — |
-6.52
|
$3.26B — | $178.36K — | $77.07 — | $82.65 — | $3.26B — | 140.21 | $0.55 — | ||
| Ambarella AMBA | $75.28 — |
-4.88
|
$3.24B — | $558.00K — | $74.53 — | $79.50 — | $3.24B — | 0 | -$1.88 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.99 13.21 USD |
-3.25
|
CN¥22.75B 3.16B USD | CN¥3.92M 544.77K USD | CN¥94.40 13.13 USD | CN¥98.45 13.69 USD | CN¥22.75B 3.16B USD | 48.96 | CN¥1.94 0.27 USD | ||
| Sumco Corporation 3436.T | ¥1,314 8.87 USD |
-2.96
|
¥459B 3.1B USD | ¥5M 35.23K USD | ¥1,287 8.69 USD | ¥1,330 8.97 USD | ¥459B 3.1B USD | 44.31 | ¥30 0.2 USD | ||
| Sumco SUMCF | $8.86 — |
-2.74
|
$3.10B — | $200.00 — | $8.14 — | $8.14 — | $3.10B — | 46.63 | $0.19 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.72 3.72 USD |
+0.64
|
CN¥22.23B 3.09B USD | CN¥13.13M 1.83M USD | CN¥26.35 3.66 USD | CN¥27.29 3.79 USD | CN¥22.23B 3.09B USD | 45.28 | CN¥0.59 0.08 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.27 4.35 USD |
-1.76
|
CN¥22.17B 3.08B USD | CN¥6.98M 970.06K USD | CN¥31.22 4.34 USD | CN¥31.65 4.4 USD | CN¥22.17B 3.08B USD | 61.31 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥142.53 19.82 USD |
-3.62
|
CN¥19.64B 2.73B USD | CN¥3.08M 428.05K USD | CN¥142.30 19.79 USD | CN¥147.88 20.56 USD | CN¥19.64B 2.73B USD | 791.83 | CN¥0.18 0.03 USD | ||
| Axcelis ACLS | $85.61 — |
-3.9
|
$2.69B — | $584.05K — | $83.47 — | $88.88 — | $2.69B — | 20.19 | $4.24 — | ||
| AIXTRON SE 0NP9.IL | €16.95 18.52 USD |
+0.01
|
€2.32B 2.53B USD | €5.80K 6.33K USD | €16.86 18.43 USD | €17.01 18.59 USD | €2.32B 2.53B USD | 16.94 | €1.00 1.09 USD | ||
| ACM Research ACMR | $38.83 — |
-2.9
|
$2.52B — | $1.28M — | $37.86 — | $41.46 — | $2.52B — | 22.57 | $1.72 — | ||
| Kulicke and Soffa Industries KLIC | $48.08 — |
-2.1
|
$2.52B — | $605.16K — | $47.80 — | $49.07 — | $2.52B — | 0 | $0.00 — | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,340.00 74.35 USD |
+8.33
|
NT$76.73B 2.44B USD | NT$2.29M 72.8K USD | NT$2,135.00 67.84 USD | NT$2,370.00 75.31 USD | NT$76.73B 2.44B USD | 74.19 | NT$31.54 1 USD | ||
| Rorze Corporation 6323.T | ¥2,060 13.91 USD |
-4.07
|
¥357B 2.41B USD | ¥891K 6.01K USD | ¥2,053 13.86 USD | ¥2,126 14.35 USD | ¥357B 2.41B USD | 19.37 | ¥106 0.72 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.12 2.8 USD |
-0.69
|
CN¥17.03B 2.37B USD | CN¥12.15M 1.69M USD | CN¥20.05 2.79 USD | CN¥20.37 2.83 USD | CN¥17.03B 2.37B USD | 60.96 | CN¥0.33 0.05 USD | ||
| AIXTRON SE AIXXF | $19.90 — |
-5.24
|
$2.26B — | $2.10K — | $19.80 — | $19.90 — | $2.26B — | 21.17 | $0.94 — | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.67 1.07 USD |
-1.67
|
CN¥16.04B 2.23B USD | CN¥33.60M 4.67M USD | CN¥7.65 1.06 USD | CN¥7.77 1.08 USD | CN¥16.04B 2.23B USD | 27.39 | CN¥0.28 0.04 USD | ||
| Photronics PLAB | $36.31 — |
-8.47
|
$2.18B — | $2.47M — | $35.69 — | $39.80 — | $2.18B — | 15.92 | $2.28 — | ||
| Daqo New Energy DQ | $32.26 — |
-6.36
|
$2.16B — | $906.64K — | $31.72 — | $34.50 — | $2.16B — | 0 | -$5.13 — | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$146.00 4.64 USD |
-3.63
|
NT$66.69B 2.12B USD | NT$8.10M 257.34K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$66.69B 2.12B USD | 94.19 | NT$1.55 0.05 USD | ||
| AIXTRON SE AIXA.F | €17.06 18.65 USD |
+1.1
|
€1.93B 2.11B USD | €551.00 602.32 USD | €16.99 18.57 USD | €17.06 18.65 USD | €1.93B 2.11B USD | 21.32 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €16.93 18.51 USD |
+0.39
|
€1.91B 2.09B USD | €99.49K 108.75K USD | €16.81 18.38 USD | €17.03 18.62 USD | €1.91B 2.09B USD | 21.16 | €0.80 0.87 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥35.15 4.89 USD |
-2.63
|
CN¥14.27B 1.98B USD | CN¥6.81M 947.16K USD | CN¥34.98 4.86 USD | CN¥36.28 5.04 USD | CN¥14.27B 1.98B USD | 45.64 | CN¥0.77 0.11 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.00 3.21 USD |
-2.42
|
NT$62.03B 1.97B USD | NT$2.34M 74.43K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$62.03B 1.97B USD | 21.95 | NT$4.60 0.15 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥156.01 21.69 USD |
-5.45
|
CN¥14.02B 1.95B USD | CN¥4.84M 673.24K USD | CN¥155.00 21.55 USD | CN¥162.20 22.55 USD | CN¥14.02B 1.95B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.17 4.61 USD |
-1.1
|
CN¥13.78B 1.92B USD | CN¥5.21M 725.08K USD | CN¥33.16 4.61 USD | CN¥33.62 4.67 USD | CN¥13.78B 1.92B USD | 31.29 | CN¥1.06 0.15 USD | ||
| Veeco Instruments VECO | $30.62 — |
-5.14
|
$1.84B — | $470.13K — | $30.30 — | $32.13 — | $1.84B — | 36.89 | $0.83 — | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥41.50 5.77 USD |
-1.89
|
CN¥13.08B 1.82B USD | CN¥3.42M 475.87K USD | CN¥41.45 5.76 USD | CN¥43.19 6.01 USD | CN¥13.08B 1.82B USD | 26.43 | CN¥1.57 0.22 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$617.00 19.61 USD |
+0.82
|
NT$57.09B 1.81B USD | NT$717.83K 22.81K USD | NT$588.00 18.68 USD | NT$621.00 19.73 USD | NT$57.09B 1.81B USD | 234.60 | NT$2.63 0.08 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.63 1.06 USD |
-2.68
|
CN¥12.38B 1.72B USD | CN¥14.88M 2.07M USD | CN¥7.60 1.06 USD | CN¥7.83 1.09 USD | CN¥12.38B 1.72B USD | 0 | -CN¥0.28 -0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.19 0.89 USD |
-1.41
|
MYR 7.93B 1.69B USD | MYR 1.04M 220.56K USD | MYR 4.12 0.88 USD | MYR 4.25 0.9 USD | MYR 7.93B 1.69B USD | 69.83 | MYR 0.06 0.01 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥66.88 9.3 USD |
+0.62
|
CN¥11.39B 1.58B USD | CN¥10.67M 1.48M USD | CN¥64.00 8.9 USD | CN¥69.18 9.62 USD | CN¥11.39B 1.58B USD | 133.75 | CN¥0.50 0.07 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,040 40.77 USD |
-5.63
|
¥234B 1.58B USD | ¥879K 5.94K USD | ¥5,990 40.43 USD | ¥6,190 41.78 USD | ¥234B 1.58B USD | 23.59 | ¥256 1.73 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$83.80 2.66 USD |
+3.71
|
NT$47.67B 1.51B USD | NT$20.24M 643.18K USD | NT$78.50 2.49 USD | NT$85.10 2.7 USD | NT$47.67B 1.51B USD | 20.14 | NT$4.16 0.13 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$98.10 3.12 USD |
-4.29
|
NT$46.97B 1.49B USD | NT$11.89M 377.8K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$46.97B 1.49B USD | 18.03 | NT$5.44 0.17 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.83 0.39 USD |
0
|
MYR 6.96B 1.48B USD | MYR 7.81M 1.66M USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 6.96B 1.48B USD | 30.50 | MYR 0.06 0.01 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.28 0.6 USD |
+10.03
|
CN¥10.33B 1.44B USD | CN¥145.54M 20.24M USD | CN¥3.84 0.53 USD | CN¥4.28 0.6 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.50 5.39 USD |
-0.59
|
NT$44.16B 1.4B USD | NT$1.91M 60.75K USD | NT$167.00 5.31 USD | NT$170.50 5.42 USD | NT$44.16B 1.4B USD | 58.04 | NT$2.92 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$92.90 2.95 USD |
-1.59
|
NT$44.03B 1.4B USD | NT$4.73M 150.14K USD | NT$91.50 2.91 USD | NT$93.40 2.97 USD | NT$44.03B 1.4B USD | 18.28 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,450.00 46.07 USD |
-4.29
|
NT$41.64B 1.32B USD | NT$577.24K 18.34K USD | NT$1,440.00 45.76 USD | NT$1,475.00 46.87 USD | NT$41.64B 1.32B USD | 41.79 | NT$34.69 1.1 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩26,000 19.63 USD |
-2.07
|
₩2T 1.3B USD | ₩4M 3.07K USD | ₩25,700 19.4 USD | ₩26,950 20.34 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$260.50 8.28 USD |
-3.16
|
NT$37.95B 1.21B USD | NT$7.61M 241.91K USD | NT$260.00 8.26 USD | NT$266.00 8.45 USD | NT$37.95B 1.21B USD | 47.71 | NT$5.46 0.17 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$440.50 14 USD |
-1.89
|
NT$37.68B 1.2B USD | NT$147.92K 4.7K USD | NT$435.50 13.84 USD | NT$448.00 14.24 USD | NT$37.68B 1.2B USD | 20.44 | NT$21.55 0.68 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$96.40 3.06 USD |
-0.21
|
NT$37.39B 1.19B USD | NT$723.33K 22.98K USD | NT$94.30 3 USD | NT$98.30 3.12 USD | NT$37.39B 1.19B USD | 53.25 | NT$1.81 0.06 USD | ||
| Ultra Clean UCTT | $26.05 — |
-7.23
|
$1.18B — | $355.68K — | $25.83 — | $27.99 — | $1.18B — | 0 | -$3.57 — | ||
| Soitec SA 0RMT.IL | €25.69 28.08 USD |
-0.91
|
€1.05B 1.14B USD | €930.00 1.02K USD | €25.49 27.86 USD | €25.94 28.36 USD | €1.05B 1.14B USD | 4.86 | €5.28 5.77 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.42 4.79 USD |
-2.27
|
CN¥8.14B 1.13B USD | CN¥4.63M 643.46K USD | CN¥34.37 4.78 USD | CN¥35.12 4.88 USD | CN¥8.14B 1.13B USD | 127.48 | CN¥0.27 0.04 USD | ||
| Cohu COHU | $23.88 — |
-4.13
|
$1.12B — | $487.97K — | $23.67 — | $24.68 — | $1.12B — | 0 | -$1.57 — | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.92 1.1 USD |
+0.51
|
CN¥7.61B 1.06B USD | CN¥9.08M 1.26M USD | CN¥7.81 1.09 USD | CN¥8.05 1.12 USD | CN¥7.61B 1.06B USD | 44.00 | CN¥0.18 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}