セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
ハイテク (349)
- {{item.name}}
- 全てのセクター
- ハイテク (349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $813.36 — |
+4.31
|
$319.81B — | $2.03M — | $786.11 — | $813.43 — | $319.81B — | 31.94 | $25.46 — | |
| ASML Holding N.V. 0QB8.IL | $707.8 773.72 USD |
+2.05
|
$284.37B 310.86B USD | $11.71K 12.8K USD | $685.1 748.91 USD | $713 779.41 USD | $284.37B 310.86B USD | 37.80 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $707.7 773.61 USD |
+2.39
|
$278.27B 304.18B USD | $3.39K 3.7K USD | $701.5 766.83 USD | $708.9 774.92 USD | $278.27B 304.18B USD | 30.93 | $22.88 25.01 USD | |
| ASML Holding N.V. ASML.AS | $707.7 773.61 USD |
+2.36
|
$278.27B 304.18B USD | $189.62K 207.28K USD | $697.4 762.35 USD | $708.9 774.92 USD | $278.27B 304.18B USD | 30.91 | $22.89 25.02 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Applied Materials, Inc. 0R1A.IL | $178.46 — |
+0.82
|
$149.29B — | $720 — | $178.46 — | $178.46 — | $149.29B — | 23.54 | $7.58 — | |
| Applied Materials AMAT | $180.18 — |
+4.78
|
$144.59B — | $6.83M — | $175 — | $180.52 — | $144.59B — | 21.91 | $8.22 — | |
| Lam Research LRCX | $95.63 — |
+4.39
|
$122.32B — | $12.22M — | $93.24 — | $95.77 — | $122.32B — | 26.63 | $3.59 — | |
| KLA KLAC | $889.03 — |
+3.82
|
$117.57B — | $1.11M — | $869.56 — | $890.57 — | $117.57B — | 32.36 | $27.47 — | |
| Tokyo Electron Limited 8035.T | $25,370 171.25 USD |
+3.26
|
$11.62T 78.45B USD | $3.92M 26.44K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.62T 78.45B USD | 21.51 | $1.18K 7.96 USD | |
| Tokyo Electron Limited TOELY | $85.49 — |
+1.77
|
$78.33B — | $15.43K — | $84 — | $85.7 — | $78.33B — | 21.21 | $4.03 — | |
| Advantest Corporation 6857.T | $10,190 68.79 USD |
+3.32
|
$7.46T 50.34B USD | $16.54M 111.67K USD | $9,957 67.21 USD | $10,270 69.33 USD | $7.46T 50.34B USD | 46.74 | $217.97 1.47 USD | |
| Advantest Corporation ATEYY | $67.26 — |
0
|
$49.22B — | $6.6K — | $67.5 — | $68.92 — | $49.22B — | 45.14 | $1.49 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $441.58 61.4 USD |
+1.32
|
$235.88B 32.8B USD | $4.23M 587.62K USD | $433.86 60.33 USD | $442.3 61.5 USD | $235.88B 32.8B USD | 38.83 | $11.37 1.58 USD | |
| ASM International NV 0NX3.IL | $547 597.94 USD |
+2.99
|
$29.15B 31.86B USD | $11.87K 12.97K USD | $539 589.2 USD | $550.8 602.1 USD | $29.15B 31.86B USD | 43.97 | $12.44 13.6 USD | |
| ASM ASMIY | $605.64 — |
0
|
$29.69B — | $844 — | $618.45 — | $625.58 — | $29.69B — | 53.69 | $11.28 — | |
| ASM International NV ASM.AS | $548.4 599.48 USD |
+2.58
|
$26.88B 29.38B USD | $21.77K 23.79K USD | $537.4 587.45 USD | $548.8 599.91 USD | $26.88B 29.38B USD | 56.01 | $9.79 10.7 USD | |
| Disco DSCSY | $26.46 — |
+1.75
|
$28.68B — | $18.29K — | $26.01 — | $26.5 — | $28.68B — | 33.92 | $0.78 — | |
| Disco Corporation 6146.T | $38,770 261.71 USD |
+2.43
|
$4.2T 28.37B USD | $5.76M 38.88K USD | $37,510 253.2 USD | $38,900 262.59 USD | $4.2T 28.37B USD | 34.03 | $1.14K 7.69 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.81 25.14 USD |
+0.92
|
$113.21B 15.74B USD | $6.09M 846.83K USD | $177.68 24.71 USD | $181.57 25.25 USD | $113.21B 15.74B USD | 66.71 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.64 2.04 USD |
+0.9
|
$110.94B 15.43B USD | $77.5M 10.78M USD | $14.36 2 USD | $14.66 2.04 USD | $110.94B 15.43B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $90.39 — |
+3.47
|
$14.5B — | $5.1M — | $89.09 — | $90.9 — | $14.5B — | 25.60 | $3.53 — | |
| Entegris ENTG | $81.73 — |
+7.58
|
$12.37B — | $4.25M — | $77.32 — | $81.89 — | $12.37B — | 40.06 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $131.95 144.24 USD |
+2.09
|
$11.09B 12.12B USD | $24.23K 26.49K USD | $128.95 140.96 USD | $132.35 144.68 USD | $11.09B 12.12B USD | 57.87 | $2.28 2.49 USD | |
| Lasertec LSRCY | $25.88 — |
+2.94
|
$11.67B — | $10.04K — | $24.7 — | $25.88 — | $11.67B — | 24.41 | $1.06 — | |
| Lasertec Corporation 6920.T | $18,795 126.87 USD |
+2.4
|
$1.7T 11.44B USD | $15.42M 104.08K USD | $18,360 123.94 USD | $18,960 127.99 USD | $1.7T 11.44B USD | 24.15 | $778.25 5.25 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $131.3 144.35 USD |
+1.86
|
$10.42B 11.39B USD | $261.3K 204.48K USD | $129.1 141.12 USD | $132.35 144.68 USD | $10.42B 11.39B USD | 56.91 | $2.32 2.54 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
+0.23
|
$81.31B 11.31B USD | $297.26M 41.33M USD | $4.26 0.59 USD | $4.34 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| Nova NVMI | $248.52 — |
+6.16
|
$7.31B — | $252.34K — | $239.33 — | $249.95 — | $7.31B — | 37.42 | $6.64 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,310 76.35 USD |
+2.45
|
$1.07T 7.21B USD | $1.47M 9.93K USD | $11,070 74.73 USD | $11,460 77.36 USD | $1.07T 7.21B USD | 11.06 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.68 2.6 USD |
+1.14
|
$51.32B 7.14B USD | $17.08M 2.37M USD | $18.36 2.55 USD | $18.7 2.6 USD | $51.32B 7.14B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.81 15.55 USD |
+0.81
|
$49.34B 6.86B USD | $1.67M 231.67K USD | $109.54 15.23 USD | $111.9 15.56 USD | $49.34B 6.86B USD | 37.39 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.99 3.47 USD |
+1.17
|
$37.92B 5.27B USD | $40.34M 5.61M USD | $24.61 3.42 USD | $24.99 3.47 USD | $37.92B 5.27B USD | 55.53 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.94 3.75 USD |
+1.28
|
$35.28B 4.91B USD | $9.5M 1.32M USD | $26.43 3.67 USD | $26.94 3.75 USD | $35.28B 4.91B USD | 17.49 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $96.79 — |
+3.2
|
$4.73B — | $1.77M — | $94 — | $96.79 — | $4.73B — | 21.89 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.79 1.78 USD |
+0.63
|
$33.37B 4.64B USD | $15.42M 2.14M USD | $12.59 1.75 USD | $12.8 1.78 USD | $33.37B 4.64B USD | 28.42 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.43 1.03 USD |
+0.41
|
$30.04B 4.18B USD | $42.88M 5.96M USD | $7.32 1.02 USD | $7.44 1.03 USD | $30.04B 4.18B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.15 1.27 USD |
+0.77
|
$29.32B 4.08B USD | $53.39M 7.42M USD | $9.01 1.25 USD | $9.17 1.28 USD | $29.32B 4.08B USD | 53.82 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.97 6.11 USD |
+2.49
|
$27.72B 3.85B USD | $26.56M 3.69M USD | $41.89 5.82 USD | $44.16 6.14 USD | $27.72B 3.85B USD | 49.40 | $0.89 0.12 USD | |
| Camtek CAMT | $81.55 — |
+8.95
|
$3.72B — | $1.46M — | $77.31 — | $82.51 — | $3.72B — | 31.24 | $2.61 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.78 7.48 USD |
+0.88
|
$25.6B 3.56B USD | $6.94M 964.85K USD | $52.91 7.36 USD | $53.8 7.48 USD | $25.6B 3.56B USD | 28.91 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.92 4.16 USD |
+5.02
|
$24.9B 3.46B USD | $31.88M 4.43M USD | $28.4 3.95 USD | $30 4.17 USD | $24.9B 3.46B USD | 49.04 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $143.88 20.01 USD |
+0.26
|
$24.16B 3.36B USD | $2.38M 331.14K USD | $140.6 19.55 USD | $143.99 20.02 USD | $24.16B 3.36B USD | 42.69 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.95 4.72 USD |
+4.27
|
$24.07B 3.35B USD | $47.37M 6.59M USD | $32.44 4.51 USD | $34.34 4.77 USD | $24.07B 3.35B USD | 60.62 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
-0.75
|
$97.71B 3.1B USD | $2.6M 82.5K USD | $131.5 4.18 USD | $134.5 4.27 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| ASMPT 0522.HK | $56.35 7.21 USD |
+1.53
|
$23.47B 3B USD | $2.27M 290.8K USD | $55.15 7.05 USD | $56.7 7.25 USD | $23.47B 3B USD | 67.89 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $106.99 14.88 USD |
-0.15
|
$21.53B 2.99B USD | $4.02M 558.92K USD | $104.9 14.59 USD | $107.5 14.95 USD | $21.53B 2.99B USD | 117.57 | $0.91 0.13 USD | |
| IPG Photonics IPGP | $68.48 — |
+1.56
|
$2.91B — | $173.59K — | $67.27 — | $69.08 — | $2.91B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $20.95 — |
0
|
$2.91B — | $88 — | $21.16 — | $21.27 — | $2.91B — | 65.46 | $0.32 — | |
| MPI Corporation 6223.TWO | $925 29.39 USD |
0
|
$87.09B 2.77B USD | $1.99M 63.23K USD | $916 29.11 USD | $946 30.06 USD | $87.09B 2.77B USD | 33.55 | $27.57 0.88 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.38 10.34 USD |
+1.95
|
$19.73B 2.74B USD | $7.18M 997.77K USD | $73.11 10.17 USD | $74.68 10.38 USD | $19.73B 2.74B USD | 39.56 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.88 11.25 USD |
+0.84
|
$19.37B 2.69B USD | $2.41M 335.07K USD | $79.8 11.1 USD | $80.95 11.26 USD | $19.37B 2.69B USD | 43.25 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.87 9.58 USD |
+1.64
|
$19.24B 2.68B USD | $3.9M 541.91K USD | $67.19 9.34 USD | $68.88 9.58 USD | $19.24B 2.68B USD | 23.18 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $143.84 20 USD |
+5.67
|
$19.07B 2.65B USD | $3.3M 458.41K USD | $136.35 18.96 USD | $144.28 20.06 USD | $19.07B 2.65B USD | 0 | -$1.01 -0.1 USD | |
| Ambarella AMBA | $62.19 — |
+20.61
|
$2.64B — | $4.79M — | $52.5 — | $62.26 — | $2.64B — | 0 | -$2.49 — | |
| Sumco Corporation 3436.T | $1,097 7.41 USD |
+3.93
|
$383.63B 2.59B USD | $4.83M 32.59K USD | $1,067.5 7.21 USD | $1,097 7.41 USD | $383.63B 2.59B USD | 21.47 | $51.09 0.34 USD | |
| Sumco SUMCF | $6.74 — |
0
|
$2.36B — | $180 — | $7.07 — | $7.07 — | $2.36B — | 19.25 | $0.35 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.62 5.09 USD |
+0.36
|
$16.8B 2.34B USD | $33.2M 4.62M USD | $35.44 4.93 USD | $37.19 5.17 USD | $16.8B 2.34B USD | 110.96 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.53 2.72 USD |
-0.86
|
$16.53B 2.3B USD | $136.89M 19.03M USD | $18.85 2.62 USD | $19.56 2.72 USD | $16.53B 2.3B USD | 78.12 | $0.25 0.03 USD | |
| AIXTRON SE 0NP9.IL | $15.22 16.63 USD |
+1.48
|
$2.08B 2.28B USD | $20.41K 22.31K USD | $15.08 16.48 USD | $15.4 16.83 USD | $2.08B 2.28B USD | 15.21 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $1,923.5 12.98 USD |
+3.78
|
$336.7B 2.27B USD | $2.2M 14.85K USD | $1,863 12.58 USD | $1,939.5 13.09 USD | $336.7B 2.27B USD | 14.35 | $134.01 0.9 USD | |
| Axcelis ACLS | $69.64 — |
+4.67
|
$2.24B — | $517.24K — | $67.43 — | $70 — | $2.24B — | 12.75 | $5.46 — | |
| Soitec SA 0RMT.IL | $46.7 51.05 USD |
+0.3
|
$1.9B 2.08B USD | $3.97K 4.34K USD | $46.19 50.49 USD | $47.13 51.52 USD | $1.9B 2.08B USD | 8.84 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.47 0.9 USD |
+0.47
|
$13.63B 1.89B USD | $37.35M 5.19M USD | $6.36 0.88 USD | $6.48 0.9 USD | $13.63B 1.89B USD | 21.56 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.DE | $15.3 16.72 USD |
+1.76
|
$1.72B 1.88B USD | $170.07K 185.91K USD | $15.05 16.45 USD | $15.37 16.8 USD | $1.72B 1.88B USD | 16.27 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.F | $15.15 16.56 USD |
+0.97
|
$1.71B 1.87B USD | $930 1.02K USD | $15.05 16.45 USD | $15.34 16.76 USD | $1.71B 1.87B USD | 15.94 | $0.95 1.04 USD | |
| Kulicke and Soffa Industries KLIC | $35.08 — |
+3.88
|
$1.85B — | $401K — | $33.85 — | $35.14 — | $1.85B — | 94.81 | $0.37 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.3 2.96 USD |
+1.41
|
$57.3B 1.82B USD | $3.11M 98.89K USD | $92.6 2.94 USD | $94 2.99 USD | $57.3B 1.82B USD | 13.30 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $46.71 51.06 USD |
+1.19
|
$1.67B 1.82B USD | $32.04K 35.03K USD | $46.17 50.47 USD | $47.14 51.53 USD | $1.67B 1.82B USD | 17.49 | $2.67 2.92 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.57 4.25 USD |
+0.89
|
$12.7B 1.77B USD | $6.78M 943.11K USD | $30.13 4.19 USD | $30.6 4.25 USD | $12.7B 1.77B USD | 28.57 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.82 1.09 USD |
-1.26
|
$12.69B 1.76B USD | $64.59M 8.98M USD | $7.66 1.07 USD | $7.97 1.11 USD | $12.69B 1.76B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $26.18 — |
+6.06
|
$1.67B — | $679.24K — | $25.1 — | $26.19 — | $1.67B — | 16.67 | $1.57 — | |
| Grand Process Technology Corporation 3131.TWO | $1,750 55.61 USD |
+9.03
|
$51.13B 1.62B USD | $2.56M 81.27K USD | $1,620 51.48 USD | $1,750 55.61 USD | $51.13B 1.62B USD | 55.06 | $31.78 1.01 USD | |
| Inari Amertron Berhad 0166.KL | $1.97 0.42 USD |
+1.55
|
$7.46B 1.59B USD | $5.34M 1.14M USD | $1.95 0.41 USD | $1.98 0.42 USD | $7.46B 1.59B USD | 32.83 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $186.5 5.93 USD |
+3.32
|
$48.59B 1.54B USD | $6.99M 222.01K USD | $180.5 5.74 USD | $187.5 5.96 USD | $48.59B 1.54B USD | 43.98 | $4.24 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.17 4.61 USD |
+0.58
|
$10.47B 1.46B USD | $3.41M 473.5K USD | $32.64 4.54 USD | $33.19 4.61 USD | $10.47B 1.46B USD | 10.05 | $3.3 0.46 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,440 36.72 USD |
+5.63
|
$210.75B 1.42B USD | $2.2M 14.85K USD | $5,250 35.44 USD | $5,540 37.4 USD | $210.75B 1.42B USD | 22.76 | $238.96 1.61 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.32 3.52 USD |
-0.43
|
$10.21B 1.42B USD | $5.22M 725.67K USD | $24.72 3.44 USD | $25.62 3.56 USD | $10.21B 1.42B USD | 42.91 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.51 0.75 USD |
+3.54
|
$6.64B 1.41B USD | $4.5M 956.58K USD | $3.4 0.72 USD | $3.54 0.75 USD | $6.64B 1.41B USD | 70.20 | $0.05 0.01 USD | |
| TECHSEM 300046.SZ | $41.88 5.82 USD |
+20
|
$9.91B 1.38B USD | $65.79M 9.15M USD | $35.02 4.87 USD | $41.88 5.82 USD | $9.91B 1.38B USD | 161.07 | $0.26 0.04 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.4 2.55 USD |
+1.64
|
$38.49B 1.22B USD | $10.95M 348.05K USD | $78.9 2.51 USD | $80.5 2.56 USD | $38.49B 1.22B USD | 14.13 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $20.78 — |
+5.35
|
$1.21B — | $544.82K — | $20.21 — | $20.8 — | $1.21B — | 19.59 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $79 2.51 USD |
+2.73
|
$37.44B 1.19B USD | $10.9M 346.24K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.44B 1.19B USD | 17.55 | $4.5 0.14 USD | |
| Photronics PLAB | $18.92 — |
+3.28
|
$1.14B — | $342.21K — | $18.55 — | $19 — | $1.14B — | 9.80 | $1.93 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.33 0.46 USD |
0
|
$8.04B 1.12B USD | $94.9M 13.2M USD | $3.29 0.46 USD | $3.37 0.47 USD | $8.04B 1.12B USD | 0 | -$0.83 -0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $312 9.91 USD |
+2.3
|
$33.63B 1.07B USD | $1.55M 49.3K USD | $308 9.79 USD | $314 9.98 USD | $33.63B 1.07B USD | 13.16 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $569 18.08 USD |
-2.07
|
$33.09B 1.05B USD | $1.64M 52.21K USD | $569 18.08 USD | $591 18.78 USD | $33.09B 1.05B USD | 55.62 | $10.23 0.33 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
0
|
$32.31B 1.03B USD | $415.59K 13.21K USD | $56.3 1.79 USD | $57 1.81 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Ultra Clean UCTT | $22.47 — |
+12.74
|
$1.01B — | $730.13K — | $20.3 — | $22.51 — | $1.01B — | 36.24 | $0.62 — | |
| Focuslight Technologies Inc 688167.SS | $79.34 11.03 USD |
+0.58
|
$7.17B 996.86M USD | $2.41M 334.41K USD | $77.83 10.82 USD | $80.12 11.14 USD | $7.17B 996.86M USD | 0 | -$2.12 -0.2 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $337.5 10.72 USD |
+1.2
|
$31.23B 992.21M USD | $809.95K 25.74K USD | $337.5 10.72 USD | $342 10.87 USD | $31.23B 992.21M USD | 1125.00 | $0.3 0.009 USD | |
| Elite Advanced Laser Corporation 3450.TW | $213 6.77 USD |
+0.95
|
$31.03B 985.99M USD | $15.64M 496.98K USD | $209 6.64 USD | $218.5 6.94 USD | $31.03B 985.99M USD | 36.47 | $5.84 0.19 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.15 2.52 USD |
+0.61
|
$7B 973.21M USD | $10.76M 1.5M USD | $17.9 2.49 USD | $18.17 2.53 USD | $7B 973.21M USD | 69.80 | $0.26 0.04 USD | |
| TOWA Corporation 6315.T | $1,911 12.9 USD |
+4.88
|
$143.34B 967.57M USD | $7.97M 53.83K USD | $1,844 12.45 USD | $1,928 13.01 USD | $143.34B 967.57M USD | 17.65 | $108.23 0.73 USD | |
| Daqo New Energy DQ | $14.33 — |
+2.07
|
$960.92M — | $721.42K — | $14.16 — | $14.77 — | $960.92M — | 0 | -$6.51 — | |
| Formosa Sumco Technology Corporation 3532.TW | $76.9 2.44 USD |
+0.52
|
$29.83B 947.71M USD | $189.41K 6.02K USD | $76.2 2.42 USD | $77.5 2.46 USD | $29.83B 947.71M USD | 25.89 | $2.97 0.09 USD | |
| SUSS MicroTec SE SMHN.DE | $44.44 48.58 USD |
+1
|
$849.49M 928.61M USD | $12.99K 14.2K USD | $43.86 47.94 USD | $44.78 48.95 USD | $849.49M 928.61M USD | 14.06 | $3.16 3.45 USD | |
| Cohu COHU | $19.67 — |
+6.5
|
$914.71M — | $257.35K — | $18.74 — | $19.68 — | $914.71M — | 0 | -$1.84 — | |
| Taiwan Puritic Corp. 6826.TWO | $421 13.38 USD |
-2.43
|
$27.7B 880.23M USD | $154.41K 4.91K USD | $416 13.22 USD | $436 13.85 USD | $27.7B 880.23M USD | 15.48 | $27.18 0.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}