セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
ハイテク (350)
- {{item.name}}
- 全てのセクター
- ハイテク (350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $761.48 — |
-0.8
|
$304.33B — | $213 — | $761.48 — | $768.5 — | $304.33B — | 38.41 | $19.82 — | |
| ASML Holding ASML | $768.91 — |
+0.66
|
$302.34B — | $1.15M — | $764.27 — | $773.7 — | $302.34B — | 31.34 | $24.53 — | |
| ASML Holding N.V. 0QB8.IL | $681.7 745.19 USD |
-0.56
|
$273.89B 299.4B USD | $4.89K 5.34K USD | $665.1 727.04 USD | $689.5 753.72 USD | $273.89B 299.4B USD | 36.41 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $682.7 746.28 USD |
-0.52
|
$268.52B 293.52B USD | $2.41K 2.64K USD | $678.6 741.8 USD | $685.1 748.91 USD | $268.52B 293.52B USD | 30.82 | $22.15 24.21 USD | |
| ASML Holding N.V. ASML.AS | $682.5 746.06 USD |
-0.6
|
$268.36B 293.35B USD | $118.18K 129.19K USD | $678.2 741.36 USD | $685.5 749.34 USD | $268.36B 293.35B USD | 30.86 | $22.11 24.17 USD | |
| Applied Materials, Inc. 0R1A.IL | $173.2 — |
-0.23
|
$144.89B — | $110 — | $172.98 — | $173.53 — | $144.89B — | 22.84 | $7.58 — | |
| Applied Materials AMAT | $174.14 — |
+0.64
|
$141.48B — | $6.88M — | $173.05 — | $175.28 — | $141.48B — | 22.79 | $7.64 — | |
| Lam Research LRCX | $84.97 — |
-0.33
|
$108.69B — | $8.65M — | $84.33 — | $86.04 — | $108.69B — | 23.66 | $3.59 — | |
| KLA KLAC | $805 — |
+1.14
|
$106.45B — | $1.17M — | $786.75 — | $805.35 — | $106.45B — | 29.32 | $27.45 — | |
| Tokyo Electron Limited TOELY | $81.35 — |
-1.45
|
$75.21B — | $13.13K — | $81.29 — | $83 — | $75.21B — | 20.43 | $3.98 — | |
| Tokyo Electron Limited 8035.T | $24,130 162.88 USD |
-0.39
|
$11.05T 74.62B USD | $2.99M 20.15K USD | $23,805 160.69 USD | $24,220 163.49 USD | $11.05T 74.62B USD | 20.45 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $50.73 — |
+0.46
|
$37.27B — | $12.7K — | $50.42 — | $50.93 — | $37.27B — | 34.51 | $1.47 — | |
| Advantest Corporation 6857.T | $7,413 50.04 USD |
-1.11
|
$5.44T 36.72B USD | $14.76M 99.65K USD | $7,330 49.48 USD | $7,495 50.59 USD | $5.44T 36.72B USD | 33.98 | $218.13 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.9 59.64 USD |
-1.84
|
$229.11B 31.86B USD | $2.9M 403.2K USD | $428.28 59.55 USD | $436.8 60.73 USD | $229.11B 31.86B USD | 37.75 | $11.36 1.58 USD | |
| ASM International NV 0NX3.IL | $490.7 536.4 USD |
-0.82
|
$26.15B 28.58B USD | $25.24K 27.59K USD | $487.9 533.34 USD | $493 538.92 USD | $26.15B 28.58B USD | 39.44 | $12.44 13.6 USD | |
| ASM ASMIY | $559.58 — |
+0.11
|
$27.47B — | $176 — | $554.24 — | $561.57 — | $27.47B — | 51.52 | $10.86 — | |
| Disco DSCSY | $24.98 — |
+8.8
|
$27.2B — | $8.43K — | $24.92 — | $25.18 — | $27.2B — | 32.44 | $0.77 — | |
| ASM International NV ASM.AS | $490.9 536.62 USD |
-1.03
|
$24.09B 26.34B USD | $37.27K 40.74K USD | $487.3 532.68 USD | $493.2 539.13 USD | $24.09B 26.34B USD | 49.98 | $9.82 10.73 USD | |
| Disco Corporation 6146.T | $35,830 241.86 USD |
-3.24
|
$3.88T 26.21B USD | $6.82M 46.05K USD | $35,770 241.46 USD | $36,900 249.09 USD | $3.88T 26.21B USD | 31.31 | $1.14K 7.72 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.09 2.1 USD |
-2.83
|
$114.35B 15.9B USD | $66.45M 9.24M USD | $15.09 2.1 USD | $15.49 2.15 USD | $114.35B 15.9B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.71 25.4 USD |
-2.66
|
$114.19B 15.88B USD | $3.89M 540.38K USD | $182.38 25.36 USD | $187.88 26.12 USD | $114.19B 15.88B USD | 67.67 | $2.7 0.38 USD | |
| Teradyne TER | $84.27 — |
-0.74
|
$13.52B — | $2.26M — | $83.55 — | $85.85 — | $13.52B — | 23.87 | $3.53 — | |
| Entegris ENTG | $81.78 — |
-1.64
|
$12.38B — | $2.41M — | $81.2 — | $84.4 — | $12.38B — | 40.08 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-0.92
|
$80.56B 11.2B USD | $135.85M 18.89M USD | $4.27 0.59 USD | $4.33 0.6 USD | $80.56B 11.2B USD | 35.75 | $0.12 0.02 USD | |
| BE Semiconductor Industries BESIY | $137.4 — |
+1.78
|
$10.86B — | $11 — | $137.4 — | $137.4 — | $10.86B — | 54.74 | $2.51 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $116.95 127.84 USD |
-1.93
|
$9.83B 10.74B USD | $8.25K 9.02K USD | $116.35 127.19 USD | $119.8 130.96 USD | $9.83B 10.74B USD | 51.29 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $117.05 127.95 USD |
-2.58
|
$9.25B 10.11B USD | $198.65K 217.15K USD | $116.5 127.35 USD | $119.8 130.96 USD | $9.25B 10.11B USD | 51.79 | $2.26 2.47 USD | |
| Lasertec LSRCY | $21.08 — |
-0.05
|
$9.55B — | $1.92K — | $20.62 — | $21.33 — | $9.55B — | 20.07 | $1.05 — | |
| Lasertec Corporation 6920.T | $15,300 103.28 USD |
-2.08
|
$1.38T 9.31B USD | $4.74M 32.02K USD | $15,145 102.23 USD | $15,665 105.74 USD | $1.38T 9.31B USD | 19.66 | $778.13 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,070 74.73 USD |
-3.49
|
$1.05T 7.06B USD | $1.08M 7.3K USD | $11,015 74.35 USD | $11,405 76.99 USD | $1.05T 7.06B USD | 15.24 | $726.05 4.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.74 2.47 USD |
-1.66
|
$48.73B 6.78B USD | $7.83M 1.09M USD | $17.74 2.47 USD | $18.09 2.52 USD | $48.73B 6.78B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.57 14.4 USD |
-2.62
|
$45.7B 6.35B USD | $1.06M 147.65K USD | $103.19 14.35 USD | $106.67 14.83 USD | $45.7B 6.35B USD | 34.63 | $2.99 0.42 USD | |
| Nova NVMI | $199.16 — |
-1.64
|
$5.86B — | $346.19K — | $197.47 — | $201.9 — | $5.86B — | 30.03 | $6.63 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,898 39.81 USD |
-0.22
|
$796.92B 5.38B USD | $56.1K 378.69 USD | $5,898 39.81 USD | $5,914 39.92 USD | $796.92B 5.38B USD | 44.54 | $132.41 0.89 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
-2.85
|
$38.24B 5.32B USD | $22.97M 3.19M USD | $25.2 3.5 USD | $26.01 3.62 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.04 3.9 USD |
-2.47
|
$36.72B 5.11B USD | $6.27M 872.25K USD | $28.01 3.89 USD | $28.66 3.98 USD | $36.72B 5.11B USD | 18.20 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $104.08 — |
+4.93
|
$5.09B — | $2.84M — | $99 — | $104.27 — | $5.09B — | 23.54 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.57 1.75 USD |
-2.41
|
$32.79B 4.56B USD | $14.93M 2.08M USD | $12.54 1.74 USD | $12.85 1.79 USD | $32.79B 4.56B USD | 27.93 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.91 1.1 USD |
-3.06
|
$31.98B 4.45B USD | $35.68M 4.96M USD | $7.9 1.1 USD | $8.09 1.12 USD | $31.98B 4.45B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.23 1.28 USD |
-2.22
|
$29.58B 4.11B USD | $28.84M 4.01M USD | $9.23 1.28 USD | $9.44 1.31 USD | $29.58B 4.11B USD | 54.29 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.56 5.78 USD |
-3.82
|
$26.2B 3.64B USD | $14.2M 1.97M USD | $41.45 5.76 USD | $43.18 6 USD | $26.2B 3.64B USD | 46.69 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.86 7.63 USD |
-3.02
|
$26.11B 3.63B USD | $5.48M 762.13K USD | $54.85 7.63 USD | $56.57 7.87 USD | $26.11B 3.63B USD | 29.49 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.53 4.11 USD |
-2.35
|
$24.57B 3.42B USD | $8.03M 1.12M USD | $29.51 4.1 USD | $30.19 4.2 USD | $24.57B 3.42B USD | 48.40 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $34.02 4.73 USD |
-2.88
|
$24.12B 3.35B USD | $20.66M 2.87M USD | $34.01 4.73 USD | $35.09 4.88 USD | $24.12B 3.35B USD | 60.75 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $178.5 24.82 USD |
-1.41
|
$23.06B 3.21B USD | $1.89M 262.16K USD | $177.61 24.7 USD | $184.65 25.67 USD | $23.06B 3.21B USD | 40.75 | $4.38 0.61 USD | |
| Camtek CAMT | $69.83 — |
+1.78
|
$3.18B — | $385.66K — | $67.95 — | $69.99 — | $3.18B — | 26.75 | $2.61 — | |
| ASMPT Limited ASMVY | $21.67 — |
-0.23
|
$3.02B — | $468 — | $21.18 — | $21.72 — | $3.02B — | 67.71 | $0.32 — | |
| ASMPT 0522.HK | $56.55 7.23 USD |
0
|
$23.55B 3.01B USD | $993.94K 127.09K USD | $55.95 7.15 USD | $57 7.29 USD | $23.55B 3.01B USD | 68.13 | $0.83 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $74.82 10.4 USD |
-2.18
|
$20.91B 2.91B USD | $3.53M 491.17K USD | $74.8 10.4 USD | $76.51 10.64 USD | $20.91B 2.91B USD | 25.19 | $2.97 0.41 USD | |
| Powertech Technology Inc. 6239.TW | $119.5 3.8 USD |
-0.42
|
$88.46B 2.81B USD | $4.33M 137.65K USD | $118.5 3.77 USD | $120 3.81 USD | $88.46B 2.81B USD | 13.21 | $9.04 0.29 USD | |
| IPG Photonics IPGP | $65.35 — |
-0.37
|
$2.78B — | $216.55K — | $64.84 — | $66 — | $2.78B — | 0 | -$4.52 — | |
| StarPower Semiconductor Ltd. 603290.SS | $82.93 11.53 USD |
-1.74
|
$19.86B 2.76B USD | $1.49M 207.35K USD | $82.73 11.5 USD | $84.43 11.74 USD | $19.86B 2.76B USD | 44.34 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.78 10.4 USD |
-0.36
|
$19.84B 2.76B USD | $5.74M 798.36K USD | $74.51 10.36 USD | $76.26 10.6 USD | $19.84B 2.76B USD | 39.77 | $1.88 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96 13.35 USD |
-2.19
|
$19.31B 2.68B USD | $2.68M 372.49K USD | $95.66 13.3 USD | $98.6 13.71 USD | $19.31B 2.68B USD | 105.49 | $0.91 0.13 USD | |
| 3Peak Incorporated 688536.SS | $143.51 19.95 USD |
-3.59
|
$19.03B 2.65B USD | $2.05M 285.64K USD | $143.5 19.95 USD | $148.44 20.64 USD | $19.03B 2.65B USD | 0 | -$1.01 -0.1 USD | |
| Ambarella AMBA | $61.2 — |
+0.89
|
$2.6B — | $688.69K — | $60.03 — | $61.24 — | $2.6B — | 0 | -$2.84 — | |
| Soitec SA 0RMT.IL | $57.53 62.89 USD |
-0.4
|
$2.34B 2.56B USD | $1.02K 1.12K USD | $56.9 62.2 USD | $57.82 63.21 USD | $2.34B 2.56B USD | 10.89 | $5.28 5.77 USD | |
| Sumco Corporation 3436.T | $1,012.5 6.83 USD |
+1.15
|
$354.08B 2.39B USD | $4.36M 29.4K USD | $972 6.56 USD | $1,013.5 6.84 USD | $354.08B 2.39B USD | 19.83 | $51.05 0.34 USD | |
| Soitec SA SOI.PA | $57.82 63.21 USD |
-0.28
|
$2.06B 2.25B USD | $31.73K 34.69K USD | $56.74 62.02 USD | $57.84 63.23 USD | $2.06B 2.25B USD | 18.41 | $3.14 3.43 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $115 3.65 USD |
-2.13
|
$70.63B 2.24B USD | $3.28M 104.16K USD | $113.5 3.61 USD | $116.5 3.7 USD | $70.63B 2.24B USD | 16.40 | $7.01 0.22 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.78 2.61 USD |
+0.16
|
$15.9B 2.21B USD | $61.46M 8.55M USD | $18.23 2.53 USD | $19.14 2.66 USD | $15.9B 2.21B USD | 75.12 | $0.25 0.03 USD | |
| MPI Corporation 6223.TWO | $681 21.64 USD |
+0.89
|
$64.17B 2.04B USD | $1.85M 58.82K USD | $675 21.45 USD | $693 22.02 USD | $64.17B 2.04B USD | 24.66 | $27.61 0.88 USD | |
| Axcelis ACLS | $62.75 — |
-0.17
|
$2.02B — | $474.85K — | $61.94 — | $63.43 — | $2.02B — | 11.49 | $5.46 — | |
| AIXTRON SE 0NP9.IL | $13.47 14.72 USD |
-1.07
|
$1.84B 2.01B USD | $5.35K 5.85K USD | $13.39 14.63 USD | $13.56 14.82 USD | $1.84B 2.01B USD | 13.46 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $1,647.5 11.12 USD |
-3.32
|
$289.61B 1.95B USD | $1.24M 8.34K USD | $1,638 11.06 USD | $1,688.5 11.4 USD | $289.61B 1.95B USD | 12.30 | $133.93 0.9 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.87 4.15 USD |
+0.61
|
$13.7B 1.91B USD | $26.89M 3.74M USD | $29.6 4.12 USD | $30.61 4.26 USD | $13.7B 1.91B USD | 90.51 | $0.33 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.47 0.9 USD |
-1.37
|
$13.63B 1.89B USD | $15.22M 2.12M USD | $6.46 0.9 USD | $6.57 0.91 USD | $13.63B 1.89B USD | 21.56 | $0.3 0.04 USD | |
| Kulicke and Soffa Industries KLIC | $34.25 — |
-1.01
|
$1.81B — | $386.45K — | $34.22 — | $34.81 — | $1.81B — | 92.56 | $0.37 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.2 4.34 USD |
-2.1
|
$12.96B 1.8B USD | $5.64M 784.24K USD | $31.2 4.34 USD | $31.9 4.44 USD | $12.96B 1.8B USD | 29.15 | $1.07 0.15 USD | |
| Inari Amertron Berhad 0166.KL | $2.18 0.46 USD |
-1.8
|
$8.26B 1.76B USD | $20.44M 4.35M USD | $2.14 0.46 USD | $2.25 0.48 USD | $8.26B 1.76B USD | 36.33 | $0.06 0.01 USD | |
| AIXTRON SE AIXA.F | $13.48 14.74 USD |
-1.21
|
$1.53B 1.67B USD | $3K 3.28K USD | $13.27 14.51 USD | $13.51 14.76 USD | $1.53B 1.67B USD | 15.31 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $13.48 14.74 USD |
-0.85
|
$1.52B 1.66B USD | $221.5K 242.13K USD | $13.37 14.61 USD | $13.59 14.86 USD | $1.52B 1.66B USD | 15.31 | $0.88 0.96 USD | |
| ACM Research ACMR | $25.15 — |
+0.04
|
$1.61B — | $1.27M — | $24.94 — | $25.61 — | $1.61B — | 16.01 | $1.57 — | |
| Faraday Technology Corporation 3035.TW | $187.5 5.96 USD |
-1.06
|
$48.85B 1.55B USD | $3.56M 113K USD | $187 5.94 USD | $191.5 6.08 USD | $48.85B 1.55B USD | 44.22 | $4.24 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.68 0.93 USD |
-2.05
|
$10.84B 1.51B USD | $9.04M 1.26M USD | $6.66 0.93 USD | $6.81 0.95 USD | $10.84B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.79 4.7 USD |
-2.54
|
$10.65B 1.48B USD | $2.73M 380.22K USD | $33.79 4.7 USD | $34.59 4.81 USD | $10.65B 1.48B USD | 10.23 | $3.3 0.46 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.53 0.75 USD |
-1.4
|
$6.74B 1.43B USD | $1.65M 350.12K USD | $3.51 0.75 USD | $3.6 0.77 USD | $6.74B 1.43B USD | 70.59 | $0.05 0.01 USD | |
| Photronics PLAB | $20.93 — |
0
|
$1.33B — | $418.33K — | $20.87 — | $21.1 — | $1.33B — | 8.90 | $2.35 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.17 3.22 USD |
-3.01
|
$9.34B 1.3B USD | $5.23M 727.31K USD | $23.11 3.21 USD | $23.9 3.32 USD | $9.34B 1.3B USD | 39.27 | $0.59 0.08 USD | |
| Veeco Instruments VECO | $21.36 — |
+0.75
|
$1.25B — | $385.31K — | $21.01 — | $21.48 — | $1.25B — | 20.15 | $1.06 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.63 0.5 USD |
+10
|
$8.76B 1.22B USD | $293.11M 40.75M USD | $3.14 0.44 USD | $3.63 0.5 USD | $8.76B 1.22B USD | 0 | -$0.83 -0.1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75.2 2.39 USD |
-0.27
|
$36.39B 1.16B USD | $2.1M 66.85K USD | $74.7 2.37 USD | $76.2 2.42 USD | $36.39B 1.16B USD | 13.21 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.3 2.39 USD |
-4.68
|
$35.69B 1.13B USD | $17.84M 566.73K USD | $74.9 2.38 USD | $79 2.51 USD | $35.69B 1.13B USD | 16.73 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
+0.5
|
$32.61B 1.04B USD | $948.24K 30.13K USD | $298.5 9.48 USD | $305.5 9.71 USD | $32.61B 1.04B USD | 12.75 | $23.72 0.75 USD | |
| Ultra Clean UCTT | $22.81 — |
+0.66
|
$1.03B — | $550.83K — | $22.56 — | $23.22 — | $1.03B — | 36.79 | $0.62 — | |
| Greatek Electronics Inc. 2441.TW | $56 1.78 USD |
-0.53
|
$31.86B 1.01B USD | $492.95K 15.66K USD | $56 1.78 USD | $56.6 1.8 USD | $31.86B 1.01B USD | 12.55 | $4.46 0.14 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.66 4.26 USD |
-4.01
|
$7.25B 1.01B USD | $9.67M 1.34M USD | $30.65 4.26 USD | $31.8 4.42 USD | $7.25B 1.01B USD | 117.92 | $0.26 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $217.5 6.91 USD |
+1.4
|
$31.69B 1.01B USD | $17.69M 562.03K USD | $211 6.7 USD | $219 6.96 USD | $31.69B 1.01B USD | 37.30 | $5.83 0.19 USD | |
| Daqo New Energy DQ | $14.98 — |
-0.27
|
$1B — | $1.01M — | $14.51 — | $15.41 — | $1B — | 0 | -$6.51 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.58 2.58 USD |
-4.23
|
$7.17B 996.26M USD | $19.32M 2.69M USD | $18.58 2.58 USD | $19.29 2.68 USD | $7.17B 996.26M USD | 71.46 | $0.26 0.04 USD | |
| Machvision Inc. 3563.TW | $537 17.06 USD |
+4.07
|
$31.22B 992.16M USD | $2.99M 94.95K USD | $509 16.17 USD | $545 17.32 USD | $31.22B 992.16M USD | 52.54 | $10.22 0.32 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.5 2.56 USD |
-1.35
|
$31.22B 992.08M USD | $230.27K 7.32K USD | $79.7 2.53 USD | $81.6 2.59 USD | $31.22B 992.08M USD | 27.10 | $2.97 0.09 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,770 25.45 USD |
-4.31
|
$146.05B 985.89M USD | $1.54M 10.36K USD | $3,750 25.31 USD | $3,930 26.53 USD | $146.05B 985.89M USD | 15.78 | $238.76 1.61 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $310 9.85 USD |
+2.31
|
$28.68B 911.46M USD | $9.85M 313.04K USD | $308 9.79 USD | $321.5 10.22 USD | $28.68B 911.46M USD | 1033.33 | $0.3 0.009 USD | |
| Grand Process Technology Corporation 3131.TWO | $976 31.01 USD |
-3.37
|
$28.51B 906.07M USD | $1.04M 33.09K USD | $974 30.95 USD | $1,005 31.93 USD | $28.51B 906.07M USD | 30.77 | $31.71 1.01 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.47 0.9 USD |
+0.31
|
$6.21B 863.89M USD | $12.88M 1.79M USD | $6.36 0.88 USD | $6.57 0.91 USD | $6.21B 863.89M USD | 38.05 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $67.3 9.36 USD |
-3.35
|
$6.08B 845.59M USD | $1.68M 233.81K USD | $67.05 9.32 USD | $69.49 9.66 USD | $6.08B 845.59M USD | 0 | -$2.12 -0.2 USD | |
| Cohu COHU | $18.05 — |
-0.55
|
$839.37M — | $307.39K — | $17.93 — | $18.34 — | $839.37M — | 0 | -$1.84 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $805 25.58 USD |
-1.59
|
$26.4B 838.71M USD | $271.64K 8.63K USD | $805 25.58 USD | $833 26.47 USD | $26.4B 838.71M USD | 36.85 | $21.84 0.69 USD | |
| SUSS MicroTec SE SMHN.DE | $39.36 43.03 USD |
+0.51
|
$752.39M 822.46M USD | $29.22K 31.94K USD | $38.66 42.26 USD | $40 43.73 USD | $752.39M 822.46M USD | 14.47 | $2.72 2.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}