結果ページ2 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
ハイテク (311)
- {{item.name}}
- 全てのセクター
- ハイテク (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PANJIT International Inc. 2481.TW | NT$79.90 2.54 USD |
-5.56
|
NT$30.53B 970.13M USD | NT$21.11M 670.84K USD | NT$79.20 2.52 USD | NT$84.00 2.67 USD | NT$30.53B 970.13M USD | 29.59 | NT$2.70 0.09 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.59 2.45 USD |
-0.9
|
CN¥6.78B 943.18M USD | CN¥10.34M 1.44M USD | CN¥17.40 2.42 USD | CN¥17.99 2.5 USD | CN¥6.78B 943.18M USD | 73.29 | CN¥0.24 0.03 USD | ||
| Soitec SA SOI.PA | €23.30 25.47 USD |
-3.4
|
€831.61M 909.07M USD | €792.21K 865.99K USD | €22.62 24.73 USD | €23.96 26.19 USD | €831.61M 909.07M USD | 9.17 | €2.54 2.78 USD | ||
| Machvision Inc. 3563.TW | NT$430.00 13.66 USD |
-3.91
|
NT$27.50B 873.92M USD | NT$647.96K 20.59K USD | NT$426.00 13.54 USD | NT$443.00 14.08 USD | NT$27.50B 873.92M USD | 29.33 | NT$14.66 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$147.00 4.67 USD |
-2.97
|
NT$25.59B 813.09M USD | NT$3.01M 95.58K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$25.59B 813.09M USD | 35.94 | NT$4.09 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$119.00 3.78 USD |
-2.06
|
NT$24.88B 790.5M USD | NT$1.38M 43.93K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$24.88B 790.5M USD | 16.55 | NT$7.19 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$134.50 4.27 USD |
-7.24
|
NT$24.73B 785.92M USD | NT$6.51M 206.83K USD | NT$133.50 4.24 USD | NT$139.50 4.43 USD | NT$24.73B 785.92M USD | 50.94 | NT$2.64 0.08 USD | ||
| UMS Integration Limited 558.SI | SGD 1.38 1.03 USD |
-2.82
|
SGD 979.62M 734.18M USD | SGD 7.60M 5.69M USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 979.62M 734.18M USD | 23.00 | SGD 0.06 0.04 USD | ||
| indie Semiconductor INDI | $3.29 — |
-0.6
|
$666.59M — | $5.79M — | $3.15 — | $3.43 — | $666.59M — | 0 | -$0.75 — | ||
| SUSS MicroTec SE SMHN.DE | €31.74 34.7 USD |
-10.49
|
€606.73M 663.23M USD | €276.58K 302.34K USD | €31.22 34.13 USD | €33.88 37.04 USD | €606.73M 663.23M USD | 10.75 | €2.95 3.22 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥32.02 4.45 USD |
-5.99
|
CN¥4.61B 641.53M USD | CN¥4.55M 633.07K USD | CN¥31.93 4.44 USD | CN¥34.06 4.74 USD | CN¥4.61B 641.53M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Aehr Test Systems, Inc. AEHR | $20.27 — |
+4.48
|
$608.23M — | $927.21K — | $18.70 — | $20.56 — | $608.23M — | 0 | -$0.22 — | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥12.96 1.8 USD |
-4.5
|
CN¥4.15B 576.64M USD | CN¥5.90M 820.86K USD | CN¥12.91 1.8 USD | CN¥13.61 1.89 USD | CN¥4.15B 576.64M USD | 162.00 | CN¥0.08 0.01 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 3.00 0.64 USD |
-7.41
|
MYR 2.67B 567.75M USD | MYR 6.14M 1.31M USD | MYR 2.99 0.64 USD | MYR 3.18 0.68 USD | MYR 2.67B 567.75M USD | 37.50 | MYR 0.08 0.02 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$38.70 1.23 USD |
-9.9
|
NT$17.11B 543.8M USD | NT$6.85M 217.82K USD | NT$38.70 1.23 USD | NT$41.05 1.3 USD | NT$17.11B 543.8M USD | 49.61 | NT$0.78 0.02 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$150.00 4.77 USD |
-7.41
|
NT$17.07B 542.34M USD | NT$2.42M 76.96K USD | NT$146.00 4.64 USD | NT$157.50 5 USD | NT$17.07B 542.34M USD | 0 | -NT$0.89 -0.02 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥29.65 4.12 USD |
-3.98
|
CN¥3.84B 534.37M USD | CN¥2.75M 382.65K USD | CN¥29.44 4.09 USD | CN¥30.83 4.29 USD | CN¥3.84B 534.37M USD | 92.65 | CN¥0.32 0.04 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$32.25 1.02 USD |
-9.92
|
NT$16.31B 518.26M USD | NT$12.80M 406.77K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$16.31B 518.26M USD | 26.87 | NT$1.20 0.04 USD | ||
| Ichor ICHR | $14.84 — |
+4.14
|
$510.26M — | $1.11M — | $14.23 — | $15.41 — | $510.26M — | 0 | -$1.20 — | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.70 6.91 USD |
-4.15
|
CN¥3.65B 507.7M USD | CN¥1.76M 245.02K USD | CN¥49.70 6.91 USD | CN¥52.55 7.31 USD | CN¥3.65B 507.7M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$88.70 2.82 USD |
-2.31
|
NT$15.86B 503.94M USD | NT$431.87K 13.72K USD | NT$87.00 2.76 USD | NT$90.00 2.86 USD | NT$15.86B 503.94M USD | 20.11 | NT$4.41 0.14 USD | ||
| Wafer Works Corporation 6182.TWO | NT$27.05 0.86 USD |
-3.91
|
NT$15.52B 493.19M USD | NT$3.39M 107.8K USD | NT$26.85 0.85 USD | NT$27.80 0.88 USD | NT$15.52B 493.19M USD | 0 | -NT$0.06 -0.001 USD | ||
| SDI Corporation 2351.TW | NT$77.80 2.47 USD |
-4.66
|
NT$14.17B 450.27M USD | NT$1.75M 55.5K USD | NT$77.10 2.45 USD | NT$80.10 2.55 USD | NT$14.17B 450.27M USD | 48.62 | NT$1.60 0.05 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.05 0.92 USD |
-1.86
|
NT$13.94B 442.96M USD | NT$1.32M 41.94K USD | NT$28.95 0.92 USD | NT$29.70 0.94 USD | NT$13.94B 442.96M USD | 20.17 | NT$1.44 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$47.20 1.5 USD |
-3.87
|
NT$13.62B 432.75M USD | NT$956.18K 30.38K USD | NT$46.60 1.48 USD | NT$48.55 1.54 USD | NT$13.62B 432.75M USD | 4720.00 | NT$0.01 0.0003 USD | ||
| AXT AXTI | $8.93 — |
-5.5
|
$416.34M — | $4.05M — | $8.44 — | $9.47 — | $416.34M — | 0 | -$0.53 — | ||
| Etron Technology, Inc. 5351.TWO | NT$39.70 1.26 USD |
-9.15
|
NT$12.93B 410.73M USD | NT$10.75M 341.66K USD | NT$39.35 1.25 USD | NT$42.00 1.33 USD | NT$12.93B 410.73M USD | 0 | -NT$2.14 -0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$78.30 2.49 USD |
-3.45
|
NT$12.59B 400.14M USD | NT$948.44K 30.14K USD | NT$77.70 2.47 USD | NT$80.00 2.54 USD | NT$12.59B 400.14M USD | 36.93 | NT$2.12 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.66 1.24 USD |
-4.6
|
SGD 522.81M 391.82M USD | SGD 4.49M 3.37M USD | SGD 1.66 1.24 USD | SGD 1.70 1.27 USD | SGD 522.81M 391.82M USD | 41.50 | SGD 0.04 0.03 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.22 1.84 USD |
-4.13
|
CN¥2.81B 390.57M USD | CN¥32.33M 4.5M USD | CN¥13.26 1.84 USD | CN¥13.98 1.94 USD | CN¥2.81B 390.57M USD | 40.06 | CN¥0.33 0.05 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$88.30 2.81 USD |
-4.23
|
NT$12.03B 382.32M USD | NT$493.69K 15.69K USD | NT$87.80 2.79 USD | NT$90.70 2.88 USD | NT$12.03B 382.32M USD | 16.85 | NT$5.24 0.17 USD | ||
| Transcom, Inc. 5222.TW | NT$124.50 3.96 USD |
-3.11
|
NT$11.32B 359.79M USD | NT$493.79K 15.69K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$11.32B 359.79M USD | 43.68 | NT$2.85 0.09 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$358.00 11.38 USD |
-4.28
|
NT$9.83B 312.46M USD | NT$224.01K 7.12K USD | NT$356.50 11.33 USD | NT$366.50 11.65 USD | NT$9.83B 312.46M USD | 23.52 | NT$15.22 0.48 USD | ||
| GEM Services, Inc. 6525.TW | NT$73.70 2.34 USD |
-1.73
|
NT$9.51B 302.21M USD | NT$192.98K 6.13K USD | NT$73.10 2.32 USD | NT$74.70 2.37 USD | NT$9.51B 302.21M USD | 12.59 | NT$5.85 0.19 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$149.00 4.73 USD |
-4.49
|
NT$9.20B 292.29M USD | NT$469.09K 14.91K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$9.20B 292.29M USD | 19.50 | NT$7.64 0.24 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$33.15 1.05 USD |
-3.91
|
NT$9.18B 291.81M USD | NT$1.01M 32.1K USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$9.18B 291.81M USD | 0 | -NT$6.82 -0.2 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 1.09 0.23 USD |
-1.8
|
MYR 1.35B 287.27M USD | MYR 1.87M 397.26K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 1.35B 287.27M USD | 109.00 | MYR 0.01 0.002 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 1.00 0.21 USD |
-2.91
|
MYR 1.30B 276.56M USD | MYR 260.40K 55.37K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 1.30B 276.56M USD | 20.00 | MYR 0.05 0.01 USD | ||
| Zenitron Corporation 3028.TW | NT$35.15 1.12 USD |
-2.63
|
NT$8.34B 264.97M USD | NT$1.35M 42.95K USD | NT$34.80 1.11 USD | NT$35.80 1.14 USD | NT$8.34B 264.97M USD | 12.24 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$19.50 0.62 USD |
-4.65
|
NT$7.30B 232.01M USD | NT$3.77M 119.64K USD | NT$19.30 0.61 USD | NT$20.15 0.64 USD | NT$7.30B 232.01M USD | 0 | -NT$1.21 -0.03 USD | ||
| GTM Holdings Corporation 1437.TW | NT$31.85 1.01 USD |
-0.47
|
NT$6.48B 205.82M USD | NT$184.52K 5.86K USD | NT$30.95 0.98 USD | NT$31.90 1.01 USD | NT$6.48B 205.82M USD | 15.23 | NT$2.09 0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$38.90 1.24 USD |
-4.89
|
NT$6.41B 203.72M USD | NT$750.15K 23.84K USD | NT$38.75 1.23 USD | NT$40.80 1.3 USD | NT$6.41B 203.72M USD | 389.00 | NT$0.10 0.003 USD | ||
| Spirox Corporation 3055.TW | NT$56.70 1.8 USD |
-2.07
|
NT$6.39B 203.13M USD | NT$302.33K 9.61K USD | NT$56.50 1.8 USD | NT$57.90 1.84 USD | NT$6.39B 203.13M USD | 0 | -NT$2.51 -0.07 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$172.00 5.47 USD |
-6.78
|
NT$5.82B 184.86M USD | NT$1.89M 60.07K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$5.82B 184.86M USD | 26.66 | NT$6.45 0.2 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.67 1.25 USD |
-0.6
|
SGD 232.18M 174.01M USD | SGD 40.80K 30.58K USD | SGD 1.66 1.24 USD | SGD 1.67 1.25 USD | SGD 232.18M 174.01M USD | 18.55 | SGD 0.09 0.07 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.18 0.02 USD |
-2.7
|
HK$1.33B 170.63M USD | HK$360.00K 46.03K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.33B 170.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.20 0.9 USD |
-1.74
|
NT$4.34B 137.88M USD | NT$302.86K 9.62K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$4.34B 137.88M USD | 13.23 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$80.00 2.54 USD |
-1.84
|
NT$3.73B 118.37M USD | NT$116.95K 3.72K USD | NT$79.00 2.51 USD | NT$81.80 2.6 USD | NT$3.73B 118.37M USD | 131.14 | NT$0.61 0.02 USD | ||
| ALi Corporation 3041.TW | NT$24.40 0.78 USD |
-2.98
|
NT$3.42B 108.72M USD | NT$635.89K 20.21K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$3.42B 108.72M USD | 0 | -NT$2.53 -0.08 USD | ||
| Easy Field Corporation 6425.TWO | NT$68.50 2.18 USD |
+2.7
|
NT$3.32B 105.58M USD | NT$505.34K 16.06K USD | NT$64.60 2.05 USD | NT$69.30 2.2 USD | NT$3.32B 105.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Amtech Systems ASYS | $7.15 — |
+1.27
|
$102.34M — | $118.91K — | $6.75 — | $7.22 — | $102.34M — | 0 | -$2.24 — | ||
| JF Technology Berhad 0146.KL | MYR 0.51 0.11 USD |
-3.81
|
MYR 467.12M 99.32M USD | MYR 1.41M 298.75K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 467.12M 99.32M USD | 0 | MYR 0.00 0 USD | ||
| Rectron Limited 2302.TW | NT$17.95 0.57 USD |
-3.49
|
NT$2.99B 94.85M USD | NT$549.61K 17.46K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$2.99B 94.85M USD | 23.31 | NT$0.77 0.02 USD | ||
| inTEST INTT | $7.55 — |
+1.75
|
$94.25M — | $20.11K — | $7.33 — | $7.68 — | $94.25M — | 0 | -$0.18 — | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$35.55 1.13 USD |
+1.43
|
NT$2.83B 89.89M USD | NT$672.40K 21.37K USD | NT$33.60 1.07 USD | NT$35.55 1.13 USD | NT$2.83B 89.89M USD | 0 | -NT$0.77 -0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.00 1.75 USD |
-0.72
|
NT$2.54B 80.71M USD | NT$17.00K 540.24 USD | NT$53.10 1.69 USD | NT$55.40 1.76 USD | NT$2.54B 80.71M USD | 0 | -NT$0.17 -0.005 USD | ||
| IQE IQEPF | $0.07 — |
0
|
$77.97M — | $105.00K — | $0.07 — | $0.07 — | $77.97M — | 0 | -$0.07 — | ||
| Algoltek, Inc. 6684.TWO | NT$50.50 1.6 USD |
-3.07
|
NT$2.25B 71.5M USD | NT$240.17K 7.63K USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$2.25B 71.5M USD | 39.45 | NT$1.28 0.04 USD | ||
| Riber S.A. ALRIB.PA | €3.08 3.37 USD |
-1.75
|
€64.59M 70.61M USD | €15.79K 17.26K USD | €3.08 3.36 USD | €3.12 3.41 USD | €64.59M 70.61M USD | 20.53 | €0.15 0.16 USD | ||
| Atomera Incorporated ATOM | $1.99 — |
0
|
$63.05M — | $430.19K — | $1.89 — | $2.06 — | $63.05M — | 0 | -$0.67 — | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$22.95 0.73 USD |
-4.37
|
NT$1.86B 59.05M USD | NT$261.82K 8.32K USD | NT$22.40 0.71 USD | NT$24.00 0.76 USD | NT$1.86B 59.05M USD | 0 | -NT$2.52 -0.08 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.27 0.12 USD |
-0.94
|
NOK 534.19M 51.24M USD | NOK 293.95K 28.2K USD | NOK 1.28 0.12 USD | NOK 1.33 0.13 USD | NOK 534.19M 51.24M USD | 0 | -NOK 2.63 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.65 2.9 USD |
-0.38
|
€45.37M 49.6M USD | €4.00K 4.37K USD | €2.65 2.9 USD | €2.65 2.9 USD | €45.37M 49.6M USD | 0 | -€0.06 -0.06 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
+0.48
|
HK$377.71M 48.29M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$377.71M 48.29M USD | 2.08 | HK$0.10 0.01 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.29 0.06 USD |
0
|
MYR 192.72M 40.98M USD | MYR 30.90K 6.57K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 192.72M 40.98M USD | 0 | MYR 0.00 0 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.34 0.07 USD |
-9.33
|
MYR 185.18M 39.38M USD | MYR 4.02M 853.73K USD | MYR 0.33 0.07 USD | MYR 0.38 0.08 USD | MYR 185.18M 39.38M USD | 17.00 | MYR 0.02 0.004 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$22.35 0.71 USD |
-2.83
|
NT$1.23B 39.06M USD | NT$182.37K 5.79K USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$1.23B 39.06M USD | 0 | -NT$0.06 -0.001 USD | ||
| Trio-Tech TRT | $8.30 — |
-2.01
|
$36.11M — | $21.50K — | $8.02 — | $8.45 — | $36.11M — | 118.57 | $0.07 — | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.30 0.97 USD |
-1.52
|
SGD 43.53M 32.63M USD | SGD 4.30K 3.22K USD | SGD 1.30 0.97 USD | SGD 1.30 0.97 USD | SGD 43.53M 32.63M USD | 4.64 | SGD 0.28 0.21 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.88 4.24 USD |
+2.51
|
€29.45M 32.19M USD | €12.90K 14.1K USD | €3.72 4.06 USD | €3.86 4.21 USD | €29.45M 32.19M USD | 38.75 | €0.10 0.11 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.00 0.57 USD |
-1.91
|
NT$994.97M 31.62M USD | NT$90.17K 2.87K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$994.97M 31.62M USD | 0 | -NT$1.15 -0.03 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.25 0.19 USD |
0
|
SGD 41.43M 31.05M USD | SGD 100.00 74.95 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 41.43M 31.05M USD | 25.00 | SGD 0.01 0.007 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
0
|
HK$229.00M 29.28M USD | HK$3.87M 494.83K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$229.00M 29.28M USD | 22.90 | HK$0.01 0.001 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.20 0.04 USD |
0
|
MYR 134.52M 28.6M USD | MYR 1.22M 259.94K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 134.52M 28.6M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
+1.02
|
SGD 33.87M 25.38M USD | SGD 300.00 224.84 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 33.87M 25.38M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
-1.5
|
SGD 29.54M 22.14M USD | SGD 180.50K 135.28K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 29.54M 22.14M USD | 0 | -SGD 0.02 -0.01 USD | ||
| SCI Engineered Materials SCIA | $4.78 — |
+0.42
|
$21.89M — | $263.00 — | $4.78 — | $5.06 — | $21.89M — | 13.65 | $0.35 — | ||
| BluGlass Limited BLG.AX | A$0.01 0.0079 USD |
+9.09
|
A$31.38M 20.77M USD | A$1.17M 777.53K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$31.38M 20.77M USD | 0 | -A$0.01 -0.006 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.42 0.09 USD |
-2.35
|
MYR 81.47M 17.32M USD | MYR 925.10K 196.7K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 81.47M 17.32M USD | 0 | MYR 0.00 0 USD | ||
| Rapid Synergy Berhad 7765.KL | MYR 0.62 0.13 USD |
-0.8
|
MYR 66.28M 14.09M USD | MYR 511.30K 108.72K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 66.28M 14.09M USD | 2.29 | MYR 0.27 0.06 USD | ||
| Turiya Berhad 4359.KL | MYR 0.25 0.05 USD |
0
|
MYR 57.18M 12.16M USD | MYR 67.80K 14.42K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 57.18M 12.16M USD | 6.25 | MYR 0.04 0.008 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.12 0.02 USD |
-1.59
|
HK$87.48M 11.19M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$87.48M 11.19M USD | 0 | -HK$0.11 -0.01 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 51.76M 11.01M USD | MYR 299.30K 63.64K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.76M 11.01M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SmartKem SMTK | $1.32 — |
-0.23
|
$8.10M — | $422.74K — | $1.14 — | $1.45 — | $8.10M — | 0 | -$4.59 — | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 10.61M 7.95M USD | SGD 187.70K 140.67K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 10.61M 7.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ASML Holding N.V. ASMLF | $972.00 — |
-0.89
|
$377.28B — | $109.00 — | $948.35 — | $984.00 — | $377.28B — | 34.60 | $28.09 — | ||
| ASML Holding N.V. ASMF.F | €852.00 931.35 USD |
-5.75
|
€331.84B 362.75B USD | €20.00 21.86 USD | €852.00 931.35 USD | €852.00 931.35 USD | €331.84B 362.75B USD | 35.16 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASML.VI | €842.90 921.4 USD |
-5.89
|
€328.18B 358.74B USD | €171.00 186.93 USD | €829.00 906.21 USD | €850.10 929.27 USD | €328.18B 358.74B USD | 34.73 | €24.27 26.53 USD | ||
| ASML Holding N.V. ASME.F | €842.90 921.4 USD |
-0.95
|
€327.17B 357.64B USD | €1.29K 1.41K USD | €823.60 900.31 USD | €858.30 938.24 USD | €327.17B 357.64B USD | 34.75 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASMN.VI | €832.00 909.49 USD |
-7.35
|
€324.06B 354.24B USD | €93.00 101.66 USD | €832.00 909.49 USD | €842.00 920.42 USD | €324.06B 354.24B USD | 34.30 | €24.25 26.51 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,263.00 252.42 USD |
0
|
MX$3.40T 201.09B USD | MX$0.00 0 USD | MX$4,263.00 252.42 USD | MX$4,263.00 252.42 USD | MX$3.40T 201.09B USD | 26.88 | MX$158.58 9.39 USD | ||
| Lam Research Corporation L1RC34.SA | R$17.53 3.55 USD |
-3.47
|
R$981.29B 198.89B USD | R$3.34K 677.37 USD | R$16.84 3.41 USD | R$18.16 3.68 USD | R$981.29B 198.89B USD | 31.87 | R$0.55 0.11 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,615.00 154.84 USD |
-4.18
|
MX$3.31T 196.16B USD | MX$27.00 1.6 USD | MX$2,615.00 154.84 USD | MX$2,615.00 154.84 USD | MX$3.31T 196.16B USD | 31.45 | MX$83.13 4.92 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$121.45 24.62 USD |
-2.53
|
R$967.52B 196.1B USD | R$5.71K 1.16K USD | R$117.25 23.76 USD | R$122.66 24.86 USD | R$967.52B 196.1B USD | 26.34 | R$4.61 0.93 USD | ||
| KLA Corporation KLAC.MX | MX$20,690.00 1225.1 USD |
0
|
MX$3.22T 190.48B USD | MX$3.00 0.18 USD | MX$20,690.00 1225.1 USD | MX$20,690.00 1225.1 USD | MX$3.22T 190.48B USD | 35.46 | MX$583.46 34.55 USD | ||
| Applied Materials, Inc. AP2.DE | €194.26 212.35 USD |
-3.66
|
€154.76B 169.17B USD | €3.65K 3.99K USD | €187.56 205.03 USD | €194.26 212.35 USD | €154.76B 169.17B USD | 25.90 | €7.50 8.2 USD | ||
| Applied Materials, Inc. AMAT.VI | €194.18 212.26 USD |
-4.06
|
€154.69B 169.1B USD | €114.00 124.62 USD | €188.68 206.25 USD | €194.18 212.26 USD | €154.69B 169.1B USD | 25.99 | €7.47 8.17 USD | ||
| Applied Materials, Inc. AP2.F | €190.80 208.57 USD |
-8.2
|
€152.00B 166.16B USD | €190.00 207.7 USD | €190.80 208.57 USD | €190.80 208.57 USD | €152.00B 166.16B USD | 25.44 | €7.50 8.2 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| KLA Corporation K1LA34.SA | R$1,489.45 301.89 USD |
-4.78
|
R$788.70B 159.86B USD | R$31.00 6.28 USD | R$1,462.13 296.35 USD | R$1,489.45 301.89 USD | R$788.70B 159.86B USD | 35.13 | R$42.39 8.59 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}