結果ページ3 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
ハイテク (311)
- {{item.name}}
- 全てのセクター
- ハイテク (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KLA Corporation KLA.F | €955.00 1043.94 USD |
+0.33
|
€126.19B 137.94B USD | €41.00 44.82 USD | €940.50 1028.09 USD | €959.50 1048.86 USD | €126.19B 137.94B USD | 34.58 | €27.61 30.18 USD | ||
| KLA Corporation KLAC.VI | €950.80 1039.35 USD |
-6.33
|
€125.51B 137.2B USD | €23.00 25.14 USD | €948.10 1036.4 USD | €962.60 1052.25 USD | €125.51B 137.2B USD | 34.56 | €27.51 30.07 USD | ||
| Advantest ADTTF | $121.32 — |
-2.37
|
$92.83B — | $100.00 — | $124.26 — | $124.26 — | $92.83B — | 54.40 | $2.23 — | ||
| Tokyo Electron TOELF | $199.61 — |
-2.76
|
$92.61B — | $1.00 — | $203.00 — | $203.00 — | $92.61B — | 27.08 | $7.37 — | ||
| Advantest Corporation VAN.F | €102.52 112.07 USD |
-7.64
|
€77.78B 85.02B USD | €1.53K 1.67K USD | €96.80 105.82 USD | €102.52 112.07 USD | €77.78B 85.02B USD | 52.30 | €1.96 2.14 USD | ||
| Tokyo Electron Limited TKY.F | €163.70 178.95 USD |
-8.52
|
€76.18B 83.27B USD | €315.00 344.34 USD | €162.00 177.09 USD | €164.55 179.88 USD | €76.18B 83.27B USD | 25.18 | €6.50 7.11 USD | ||
| Tokyo Electron Limited TKY0.F | €81.00 88.54 USD |
-8.47
|
€75.49B 82.52B USD | €6.00 6.56 USD | €81.00 88.54 USD | €81.00 88.54 USD | €75.49B 82.52B USD | 24.92 | €3.25 3.55 USD | ||
| Advantest Corporation VANA.F | €101.00 110.41 USD |
-10.62
|
€74.93B 81.91B USD | €5.00 5.47 USD | €101.00 110.41 USD | €101.00 110.41 USD | €74.93B 81.91B USD | 51.26 | €1.97 2.15 USD | ||
| Disco DISPF | $291.25 — |
0
|
$31.58B — | $1.00 — | $291.25 — | $291.25 — | $31.58B — | 39.04 | $7.46 — | ||
| ASM International NV ASMXF | $592.14 — |
0
|
$30.45B — | $3.00 — | $574.00 — | $579.00 — | $30.45B — | 32.25 | $18.36 — | ||
| Teradyne, Inc. TER.MX | MX$3,055.00 180.89 USD |
0
|
MX$495.65B 29.35B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$495.65B 29.35B USD | 60.60 | MX$50.41 2.98 USD | ||
| ASM International NV AVSN.F | €476.00 520.33 USD |
-5.74
|
€23.97B 26.2B USD | €126.00 137.74 USD | €476.00 520.33 USD | €476.00 520.33 USD | €23.97B 26.2B USD | 29.91 | €15.91 17.39 USD | ||
| ASM International NV AVSN.SG | €470.00 513.77 USD |
-6
|
€23.86B 26.08B USD | €0.00 0 USD | €470.00 513.77 USD | €470.00 513.77 USD | €23.86B 26.08B USD | 29.55 | €15.90 17.38 USD | ||
| ASM International NV AVS.DE | €474.40 518.58 USD |
-5.84
|
€23.65B 25.86B USD | €101.00 110.41 USD | €469.00 512.68 USD | €476.50 520.88 USD | €23.65B 25.86B USD | 29.79 | €15.92 17.4 USD | ||
| ASM International NV AVS.F | €468.30 511.92 USD |
-6.49
|
€23.01B 25.15B USD | €46.00 50.28 USD | €468.30 511.92 USD | €480.10 524.81 USD | €23.01B 25.15B USD | 29.48 | €15.88 17.36 USD | ||
| Teradyne, Inc. TEY.F | €133.68 146.13 USD |
-2.59
|
€21.55B 23.56B USD | €206.00 225.19 USD | €133.68 146.13 USD | €134.74 147.29 USD | €21.55B 23.56B USD | 55.93 | €2.39 2.61 USD | ||
| Lasertec LSRCF | $186.15 — |
0
|
$19.13B — | $1.00 — | $208.68 — | $208.68 — | $19.13B — | 30.87 | $6.03 — | ||
| Applied Materials, Inc. AMAT.BA | ARS 67,900.00 80.26 USD |
+1.76
|
ARS 10.82T 12.79B USD | ARS 366.00 0.43 USD | ARS 65,200.00 77.07 USD | ARS 68,675.00 81.18 USD | ARS 10.82T 12.79B USD | 1.11 | ARS 60.92K 72.01 USD | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.01B — | $100.00 — | $142.70 — | $142.70 — | $12.01B — | 70.48 | $2.16 — | ||
| BE Semiconductor Industries BESIY | $142.79 — |
-0.14
|
$11.28B — | $211.00 — | $145.06 — | $147.90 — | $11.28B — | 66.10 | $2.16 — | ||
| BE Semiconductor Industries N.V. BSI.F | €125.60 137.3 USD |
-6.02
|
€9.91B 10.83B USD | €1.08K 1.18K USD | €125.60 137.3 USD | €125.60 137.3 USD | €9.91B 10.83B USD | 67.16 | €1.87 2.04 USD | ||
| Entegris, Inc. ENQ.F | €64.03 69.99 USD |
+8.29
|
€9.74B 10.65B USD | €28.00 30.61 USD | €59.04 64.54 USD | €64.03 69.99 USD | €9.74B 10.65B USD | 39.04 | €1.64 1.79 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €122.00 133.36 USD |
-6.15
|
€9.62B 10.52B USD | €8.00 8.75 USD | €122.00 133.36 USD | €122.00 133.36 USD | €9.62B 10.52B USD | 65.24 | €1.87 2.04 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,100 90.66 USD |
-2.75
|
₩11T 8.6B USD | ₩985K 743.47 USD | ₩113,400 85.6 USD | ₩121,000 91.34 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| Nova Ltd. NMR.F | €239.20 261.48 USD |
-7.86
|
€7.18B 7.84B USD | €90.00 98.38 USD | €239.20 261.48 USD | €239.20 261.48 USD | €7.18B 7.84B USD | 35.86 | €6.67 7.29 USD | ||
| SCREEN DINRF | $81.25 — |
0
|
$7.68B — | $1.00K — | $81.25 — | $81.25 — | $7.68B — | 20.26 | $4.01 — | ||
| SCREEN Holdings Co., Ltd. DAO.F | €67.72 74.03 USD |
-4.08
|
€6.40B 7B USD | €25.00 27.33 USD | €67.72 74.03 USD | €67.98 74.31 USD | €6.40B 7B USD | 19.68 | €3.44 3.76 USD | ||
| Onto Innovation Inc. NNM.F | €107.00 116.97 USD |
-1.83
|
€5.31B 5.81B USD | €18.00 19.68 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.31B 5.81B USD | 34.85 | €3.07 3.36 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Camtek Ltd. CMZ.F | €81.50 89.09 USD |
-7.91
|
€3.79B 4.14B USD | €50.00 54.66 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.79B 4.14B USD | 92.61 | €0.88 0.96 USD | ||
| ASMPT Limited AY7A.F | €7.80 8.53 USD |
-5.45
|
€3.30B 3.61B USD | €600.00 655.88 USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.30B 3.61B USD | 111.42 | €0.07 0.08 USD | ||
| Ambarella, Inc. A8B.F | €71.26 77.9 USD |
-8.48
|
€3.04B 3.33B USD | €41.00 44.82 USD | €71.26 77.9 USD | €71.30 77.94 USD | €3.04B 3.33B USD | 0 | -€1.83 -2.0004 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.69B 2.94B USD | MX$1.00 0.06 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.69B 2.94B USD | 20.40 | MX$77.71 4.6 USD | ||
| IPG Photonics Corporation IPF.F | €62.10 67.88 USD |
-6.31
|
€2.67B 2.92B USD | €25.00 27.33 USD | €62.10 67.88 USD | €62.10 67.88 USD | €2.67B 2.92B USD | 129.37 | €0.48 0.52 USD | ||
| Sumco SUMCF | $7.78 — |
+4.43
|
$2.72B — | $400.00 — | $7.45 — | $7.45 — | $2.72B — | 40.94 | $0.19 — | ||
| Sumco Corporation SUOPY | $15.05 — |
+2.17
|
$2.63B — | $700.00 — | $15.05 — | $15.05 — | $2.63B — | 39.60 | $0.38 — | ||
| Sumco Corporation S3X.F | €6.45 7.05 USD |
+2.97
|
€2.27B 2.49B USD | €500.00 546.57 USD | €6.24 6.82 USD | €6.45 7.05 USD | €2.27B 2.49B USD | 40.32 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €63.74 69.68 USD |
-5.85
|
€1.99B 2.18B USD | €50.00 54.66 USD | €63.28 69.17 USD | €63.74 69.68 USD | €1.99B 2.18B USD | 17.32 | €3.68 4.02 USD | ||
| AIXTRON SE AIIXY | $37.00 — |
-4.38
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 20.00 | $1.85 — | ||
| AIXTRON SE AIXT.VI | €16.28 17.8 USD |
-6.65
|
€1.84B 2.01B USD | €0.00 0 USD | €16.17 17.68 USD | €16.89 18.46 USD | €1.84B 2.01B USD | 20.35 | €0.80 0.87 USD | ||
| AIXTRON SE AIX2.F | €31.40 34.32 USD |
-13.74
|
€1.80B 1.97B USD | €30.00 32.79 USD | €31.40 34.32 USD | €32.20 35.2 USD | €1.80B 1.97B USD | 19.62 | €1.60 1.75 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €33.56 36.69 USD |
-3.37
|
€1.76B 1.92B USD | €137.00 149.76 USD | €33.56 36.69 USD | €33.56 36.69 USD | €1.76B 1.92B USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €25.40 27.77 USD |
-7.3
|
€1.70B 1.86B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.70B 1.86B USD | 0 | -€4.45 -4.8 USD | ||
| ACM Research, Inc. 813.F | €25.23 27.58 USD |
-8.35
|
€1.64B 1.79B USD | €52.00 56.84 USD | €25.23 27.58 USD | €25.45 27.82 USD | €1.64B 1.79B USD | 16.93 | €1.49 1.63 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €24.40 26.67 USD |
-10.95
|
€1.64B 1.79B USD | €1.00K 1.09K USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.64B 1.79B USD | 0 | -€4.45 -4.8 USD | ||
| Veeco Instruments Inc. VEO.F | €23.80 26.02 USD |
+4.39
|
€1.43B 1.57B USD | €50.00 54.66 USD | €22.80 24.92 USD | €24.00 26.24 USD | €1.43B 1.57B USD | 33.05 | €0.72 0.79 USD | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.46B — | $2.00 — | $26.60 — | $26.60 — | $1.46B — | 67.97 | $0.35 — | ||
| Micronics Japan Co., Ltd. MJ3.F | €32.40 35.42 USD |
-7.43
|
€1.28B 1.4B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.28B 1.4B USD | 22.97 | €1.41 1.54 USD | ||
| Oxford Instruments plc OX3.F | €22.20 24.27 USD |
-0.89
|
€1.25B 1.37B USD | €171.00 186.93 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.25B 1.37B USD | 74.00 | €0.30 0.33 USD | ||
| Photronics, Inc. PQ2.F | €17.89 19.56 USD |
-1.76
|
€1.12B 1.22B USD | €100.00 109.31 USD | €17.42 19.04 USD | €17.89 19.56 USD | €1.12B 1.22B USD | 11.69 | €1.53 1.67 USD | ||
| Fujimi Incorporated 5384.T | ¥2,264 15.28 USD |
-1.39
|
¥168B 1.13B USD | ¥418K 2.82K USD | ¥2,221 14.99 USD | ¥2,264 15.28 USD | ¥168B 1.13B USD | 17.27 | ¥131 0.88 USD | ||
| Soitec SLOIF | $29.00 — |
0
|
$1.03B — | $300.00 — | $29.69 — | $36.85 — | $1.03B — | 9.89 | $2.93 — | ||
| Ultra Clean Holdings, Inc. UCE.F | €18.60 20.33 USD |
-4.12
|
€919.99M 1.01B USD | €594.00 649.32 USD | €18.60 20.33 USD | €18.70 20.44 USD | €919.99M 1.01B USD | 0 | -€3.09 -3.3 USD | ||
| TOWA Corporation TWA.F | €12.20 13.34 USD |
-10.29
|
€915.32M 1B USD | €700.00 765.19 USD | €12.20 13.34 USD | €12.20 13.34 USD | €915.32M 1B USD | 27.11 | €0.45 0.49 USD | ||
| Soitec SLOIY | $13.13 — |
-43.28
|
$961.57M — | $400.00 — | $13.13 — | $14.64 — | $961.57M — | 8.93 | $1.47 — | ||
| Cohu, Inc. CU3.F | €18.50 20.22 USD |
-4.15
|
€863.81M 944.26M USD | €58.00 63.4 USD | €18.50 20.22 USD | €18.50 20.22 USD | €863.81M 944.26M USD | 0 | -€1.36 -1.4 USD | ||
| Soitec SA SOH1.F | €23.60 25.8 USD |
-4.99
|
€842.23M 920.67M USD | €430.00 470.05 USD | €23.60 25.8 USD | €23.60 25.8 USD | €842.23M 920.67M USD | 9.29 | €2.54 2.78 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩17,500 13.21 USD |
-3.85
|
₩1T 871.75M USD | ₩2M 1.66K USD | ₩17,180 12.97 USD | ₩17,790 13.43 USD | ₩1T 871.75M USD | 0 | ₩0 0 USD | ||
| SUSS MicroTec SE SESMF | $36.23 — |
-11.04
|
$692.52M — | $18.00 — | $41.05 — | $41.05 — | $692.52M — | 10.65 | $3.40 — | ||
| SUSS MicroTec SE SMHN.F | €32.20 35.2 USD |
-3.13
|
€615.52M 672.85M USD | €813.00 888.72 USD | €32.00 34.98 USD | €34.24 37.43 USD | €615.52M 672.85M USD | 10.91 | €2.95 3.22 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.35
|
€589.27M 644.15M USD | €98.00 107.13 USD | €57.00 62.31 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| Mirae Corporation 025560.KS | ₩11,520 8.7 USD |
-4.48
|
₩853B 644.08M USD | ₩41K 30.95 USD | ₩11,450 8.64 USD | ₩11,850 8.94 USD | ₩853B 644.08M USD | 0 | ₩0 0 USD | ||
| First Sensor AG SIS.F | €56.40 61.65 USD |
-0.35
|
€583.06M 637.37M USD | €50.00 54.66 USD | €56.40 61.65 USD | €56.40 61.65 USD | €583.06M 637.37M USD | 0 | -€2.33 -2.5 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩48,150 36.35 USD |
-8.63
|
₩819B 617.87M USD | ₩380K 286.84 USD | ₩47,400 35.78 USD | ₩49,900 37.67 USD | ₩819B 617.87M USD | 0 | ₩0 0 USD | ||
| indie Semiconductor, Inc. 48H.F | €2.76 3.02 USD |
-7.1
|
€559.21M 611.29M USD | €2.00K 2.19K USD | €2.76 3.02 USD | €2.76 3.02 USD | €559.21M 611.29M USD | 0 | -€0.65 -0.7 USD | ||
| Aehr Test Systems, Inc. AYB.F | €16.47 18 USD |
-8.8
|
€550.39M 601.66M USD | €300.00 327.94 USD | €16.47 18 USD | €16.47 18 USD | €550.39M 601.66M USD | 0 | -€0.19 -0.2 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩37,950 28.65 USD |
-10.81
|
₩749B 565.15M USD | ₩170K 128.03 USD | ₩37,650 28.42 USD | ₩40,400 30.5 USD | ₩749B 565.15M USD | 0 | ₩0 0 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €12.00 13.12 USD |
-8.4
|
€412.61M 451.04M USD | €60.00 65.59 USD | €12.00 13.12 USD | €12.00 13.12 USD | €412.61M 451.04M USD | 0 | -€1.04 -1.1 USD | ||
| D.I Corporation 003160.KS | ₩22,350 16.87 USD |
-10.06
|
₩581B 438.92M USD | ₩945K 713.37 USD | ₩22,250 16.8 USD | ₩23,750 17.93 USD | ₩581B 438.92M USD | 0 | ₩0 0 USD | ||
| AXT, Inc. AHV.F | €7.60 8.31 USD |
-19.36
|
€354.34M 387.34M USD | €140.00 153.04 USD | €7.60 8.31 USD | €7.80 8.53 USD | €354.34M 387.34M USD | 0 | -€0.46 -0.5 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,300 35.78 USD |
-11.22
|
¥48B 325.46M USD | ¥185K 1.25K USD | ¥5,240 35.37 USD | ¥5,530 37.33 USD | ¥48B 325.46M USD | 16.15 | ¥328 2.21 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,570 30.85 USD |
-1.72
|
¥48B 324.93M USD | ¥40K 273.39 USD | ¥4,525 30.55 USD | ¥4,625 31.22 USD | ¥48B 324.93M USD | 9.83 | ¥465 3.14 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,140 9.92 USD |
-3.88
|
₩414B 312.4M USD | ₩368K 277.79 USD | ₩12,850 9.7 USD | ₩13,170 9.94 USD | ₩414B 312.4M USD | 0 | ₩0 0 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,350 22.61 USD |
-9.7
|
¥42B 286.07M USD | ¥416K 2.81K USD | ¥3,325 22.44 USD | ¥3,430 23.15 USD | ¥42B 286.07M USD | 11.12 | ¥301 2.03 USD | ||
| Takebishi Corporation 7510.T | ¥2,081 14.05 USD |
+1.07
|
¥33B 225.14M USD | ¥21K 139.06 USD | ¥2,037 13.75 USD | ¥2,086 14.08 USD | ¥33B 225.14M USD | 11.94 | ¥174 1.18 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,650 18.61 USD |
-6.1
|
₩274B 206.86M USD | ₩67K 50.34 USD | ₩24,200 18.27 USD | ₩25,450 19.21 USD | ₩274B 206.86M USD | 0 | ₩0 0 USD | ||
| SAMCO Inc. 6387.T | ¥3,755 25.35 USD |
-4.21
|
¥30B 203.6M USD | ¥64K 429.99 USD | ¥3,710 25.04 USD | ¥3,835 25.89 USD | ¥30B 203.6M USD | 17.76 | ¥211 1.43 USD | ||
| SAMCO Inc. SMU.F | €20.40 22.3 USD |
-3.77
|
€166.55M 182.06M USD | €44.00 48.1 USD | €20.40 22.3 USD | €20.40 22.3 USD | €166.55M 182.06M USD | 17.43 | €1.17 1.28 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥822 5.55 USD |
-0.24
|
¥25B 169.15M USD | ¥108K 730.38 USD | ¥814 5.49 USD | ¥830 5.6 USD | ¥25B 169.15M USD | 6.49 | ¥127 0.85 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩691 0.52 USD |
-2.95
|
₩139B 104.72M USD | ₩1M 761.73 USD | ₩685 0.52 USD | ₩706 0.53 USD | ₩139B 104.72M USD | 0 | ₩0 0 USD | ||
| Amtech Systems, Inc. AS3.F | €6.00 6.56 USD |
-3.23
|
€85.88M 93.88M USD | €115.00 125.71 USD | €6.00 6.56 USD | €6.00 6.56 USD | €85.88M 93.88M USD | 0 | -€1.94 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.25 6.83 USD |
-0.79
|
€78.02M 85.29M USD | €1.20K 1.31K USD | €6.25 6.83 USD | €6.25 6.83 USD | €78.02M 85.29M USD | 0 | -€0.16 -0.1 USD | ||
| Nova Ltd. NVMI.TA | ILA 95,010.00 277.05 USD |
+0.39
|
ILA 28.17B 82.15M USD | ILA 67.34K 196.36 USD | ILA 95,010.00 277.05 USD | ILA 99,010.00 288.71 USD | ILA 28.17B 82.15M USD | 37.59 | ILA 25.27 0.07 USD | ||
| TESEC Corporation 6337.T | ¥1,978 13.35 USD |
-1.59
|
¥11B 70.99M USD | ¥18K 124.88 USD | ¥1,960 13.23 USD | ¥2,008 13.55 USD | ¥11B 70.99M USD | 21.18 | ¥93 0.63 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,151 7.77 USD |
-0.6
|
¥10B 70.18M USD | ¥12K 81 USD | ¥1,137 7.68 USD | ¥1,155 7.8 USD | ¥10B 70.18M USD | 14.08 | ¥82 0.55 USD | ||
| Riber S.A. RI7.F | €3.02 3.3 USD |
-1.15
|
€63.83M 69.77M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €63.83M 69.77M USD | 20.13 | €0.15 0.16 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$49.70 1.58 USD |
-0.5
|
NT$1.86B 59.13M USD | NT$85.59K 2.72K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$1.86B 59.13M USD | 14.03 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.30 0.9 USD |
0
|
NT$1.85B 58.9M USD | NT$1.00 0.03 USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$1.85B 58.9M USD | 4.08 | NT$6.92 0.22 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.06K 2.26K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
-1.34
|
€46.06M 50.35M USD | €6.00 6.56 USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.06M 50.35M USD | 0 | -€0.23 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
0
|
€44.83M 49.01M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.83M 49.01M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$48.57M — | $62.22K — | $0.18 — | $0.22 — | $48.57M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $21.50 — |
0
|
$44.99M — | $18.00 — | $20.00 — | $20.00 — | $44.99M — | 0 | -$0.17 — | ||
| Camtek Ltd. CAMT.TA | ILA 32,760.00 95.53 USD |
+0.03
|
ILA 15.07B 43.96M USD | ILA 102.35K 298.44 USD | ILA 32,760.00 95.53 USD | ILA 34,010.00 99.17 USD | ILA 15.07B 43.96M USD | 98.97 | ILA 3.31 0.009 USD | ||
| Origin Company, Limited 6513.T | ¥1,040 7.02 USD |
-0.86
|
¥5B 36.91M USD | ¥7K 45.9 USD | ¥1,035 6.99 USD | ¥1,046 7.06 USD | ¥5B 36.91M USD | 0 | -¥16 -0.1 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$17.85 0.57 USD |
-1.92
|
NT$1.15B 36.45M USD | NT$56.20K 1.79K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$1.15B 36.45M USD | 0 | -NT$0.87 -0.02 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.63 3.96 USD |
+0.83
|
€28.03M 30.65M USD | €3.18K 3.48K USD | €3.63 3.96 USD | €3.63 3.96 USD | €28.03M 30.65M USD | 36.25 | €0.10 0.11 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Nanoco NNOCF | $0.12 — |
-7.69
|
$21.81M — | $49.55K — | $0.13 — | $0.13 — | $21.81M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}