国：中国 取引所：Shanghai セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥309.14 42.98 USD |
+1.03
|
CN¥193.57B 26.91B USD | CN¥15.19M 2.11M USD | CN¥301.20 41.88 USD | CN¥316.00 43.94 USD | CN¥193.57B 26.91B USD | 101.02 | CN¥3.06 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.43 3.12 USD |
+3.03
|
CN¥169.98B 23.63B USD | CN¥422.34M 58.72M USD | CN¥21.64 3.01 USD | CN¥23.30 3.24 USD | CN¥169.98B 23.63B USD | 0 | -CN¥0.73 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.20 24.64 USD |
-1
|
CN¥85.04B 11.82B USD | CN¥2.48M 344.42K USD | CN¥176.00 24.47 USD | CN¥180.49 25.1 USD | CN¥85.04B 11.82B USD | 47.37 | CN¥3.74 0.52 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.28 3.24 USD |
+0.65
|
CN¥63.95B 8.89B USD | CN¥39.97M 5.56M USD | CN¥22.70 3.16 USD | CN¥23.83 3.31 USD | CN¥63.95B 8.89B USD | 0 | -CN¥0.39 -0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.27 USD |
+2.77
|
CN¥42.65B 5.93B USD | CN¥43.40M 6.03M USD | CN¥15.76 2.19 USD | CN¥16.42 2.28 USD | CN¥42.65B 5.93B USD | 58.39 | CN¥0.28 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥73.95 10.28 USD |
-0.2
|
CN¥33.93B 4.72B USD | CN¥31.51M 4.38M USD | CN¥71.90 10 USD | CN¥76.69 10.66 USD | CN¥33.93B 4.72B USD | 102.70 | CN¥0.72 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.34 27.58 USD |
-1.23
|
CN¥33.43B 4.65B USD | CN¥2.76M 383.39K USD | CN¥196.00 27.25 USD | CN¥200.80 27.92 USD | CN¥33.43B 4.65B USD | 44.67 | CN¥4.44 0.62 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.33 18.26 USD |
+0.02
|
CN¥26.48B 3.68B USD | CN¥6.59M 916.82K USD | CN¥129.21 17.97 USD | CN¥135.77 18.88 USD | CN¥26.48B 3.68B USD | 312.69 | CN¥0.42 0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥100.02 13.91 USD |
-1.63
|
CN¥23.95B 3.33B USD | CN¥3.06M 425.57K USD | CN¥99.31 13.81 USD | CN¥100.88 14.03 USD | CN¥23.95B 3.33B USD | 51.55 | CN¥1.94 0.27 USD | |
| 3Peak Incorporated 688536.SS | CN¥170.32 23.68 USD |
-3.2
|
CN¥23.47B 3.26B USD | CN¥3.07M 426.32K USD | CN¥169.60 23.58 USD | CN¥175.32 24.38 USD | CN¥23.47B 3.26B USD | 896.42 | CN¥0.19 0.03 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.08 4.6 USD |
-1.37
|
CN¥23.45B 3.26B USD | CN¥11.21M 1.56M USD | CN¥33.06 4.6 USD | CN¥33.35 4.64 USD | CN¥23.45B 3.26B USD | 64.86 | CN¥0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.70 1.35 USD |
-1.82
|
CN¥20.29B 2.82B USD | CN¥235.02M 32.68M USD | CN¥9.52 1.32 USD | CN¥9.98 1.39 USD | CN¥20.29B 2.82B USD | 34.64 | CN¥0.28 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.67 3.01 USD |
-0.96
|
CN¥18.34B 2.55B USD | CN¥22.34M 3.11M USD | CN¥21.51 2.99 USD | CN¥21.94 3.05 USD | CN¥18.34B 2.55B USD | 65.66 | CN¥0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.82 5.4 USD |
+3.99
|
CN¥16.12B 2.24B USD | CN¥34.70M 4.83M USD | CN¥36.27 5.04 USD | CN¥38.90 5.41 USD | CN¥16.12B 2.24B USD | 36.62 | CN¥1.06 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥46.26 6.43 USD |
+2.35
|
CN¥14.58B 2.03B USD | CN¥10.38M 1.44M USD | CN¥44.25 6.15 USD | CN¥46.99 6.53 USD | CN¥14.58B 2.03B USD | 29.46 | CN¥1.57 0.22 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥33.87 4.71 USD |
-1.05
|
CN¥13.66B 1.9B USD | CN¥6.59M 915.75K USD | CN¥33.35 4.64 USD | CN¥34.30 4.77 USD | CN¥13.66B 1.9B USD | 43.98 | CN¥0.77 0.11 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥137.01 19.05 USD |
-2.32
|
CN¥12.31B 1.71B USD | CN¥3.06M 425.93K USD | CN¥133.50 18.56 USD | CN¥141.00 19.61 USD | CN¥12.31B 1.71B USD | 0 | -CN¥1.36 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.30 0.6 USD |
+2.38
|
CN¥10.38B 1.44B USD | CN¥101.17M 14.07M USD | CN¥4.18 0.58 USD | CN¥4.34 0.6 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.49 -0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥50.99 7.09 USD |
+3.49
|
CN¥8.68B 1.21B USD | CN¥9.45M 1.31M USD | CN¥47.90 6.66 USD | CN¥50.99 7.09 USD | CN¥8.68B 1.21B USD | 101.98 | CN¥0.50 0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
-1.33
|
CN¥7.85B 1.09B USD | CN¥12.16M 1.69M USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥7.85B 1.09B USD | 45.38 | CN¥0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.10 2.52 USD |
-0.82
|
CN¥6.98B 970.53M USD | CN¥6.62M 919.81K USD | CN¥18.03 2.51 USD | CN¥18.31 2.55 USD | CN¥6.98B 970.53M USD | 75.41 | CN¥0.24 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.36 4.78 USD |
-1.55
|
CN¥4.95B 688.41M USD | CN¥1.68M 233.79K USD | CN¥34.20 4.76 USD | CN¥34.85 4.85 USD | CN¥4.95B 688.41M USD | 0 | -CN¥0.86 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.31 7.27 USD |
-2.75
|
CN¥3.84B 534.36M USD | CN¥1.45M 201.07K USD | CN¥52.26 7.27 USD | CN¥53.65 7.46 USD | CN¥3.84B 534.36M USD | 0 | -CN¥0.63 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}