結果ページ4 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
ハイテク (375)
- {{item.name}}
- 全てのセクター
- ハイテク (375)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,770 25.45 USD |
-4.19
|
¥79B 536.06M USD | ¥88K 597.4 USD | ¥3,770 25.45 USD | ¥3,960 26.73 USD | ¥79B 536.06M USD | 16.23 | ¥232 1.57 USD | ||
Protec Co., Ltd.
053610.KQ
KR
|
₩77,600 58.58 USD |
-7.73
|
₩698B 527.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 527.18M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,150 18.98 USD |
-10.34
|
₩689B 520.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 520.37M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩29,300 22.12 USD |
-14.33
|
₩676B 509.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 509.99M USD | 0 | ₩0 0 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹209.60 2.54 USD |
-1.71
|
₹40.72B 492.64M USD | ₹185.35K 2.24K USD | ₹207.90 2.52 USD | ₹217.50 2.63 USD | ₹40.72B 492.64M USD | 115.80 | ₹1.81 0.02 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩19,920 15.04 USD |
-4.92
|
₩627B 473.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.59M USD | 0 | ₩0 0 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,795 32.37 USD |
-5.42
|
¥69B 468.52M USD | ¥342K 2.31K USD | ¥4,785 32.3 USD | ¥5,120 34.56 USD | ¥69B 468.52M USD | 19.62 | ¥244 1.65 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩24,400 18.42 USD |
-10.13
|
₩546B 412.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩546B 412.09M USD | 0 | ₩0 0 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€18.80 21.7 USD |
-0.53
|
€328.70M 379.43M USD | €200.00 230.87 USD | €18.80 21.7 USD | €18.80 21.7 USD | €328.70M 379.43M USD | 117.50 | €0.16 0.18 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,550 30.61 USD |
-10.49
|
₩495B 373.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.49M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩46,550 35.14 USD |
-8
|
₩476B 358.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 358.97M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩24,700 18.64 USD |
-9.19
|
₩475B 358.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.45M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩45,200 34.12 USD |
-0.33
|
₩451B 340.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.59M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,720 7.34 USD |
-11.96
|
₩412B 310.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.8M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,400 19.93 USD |
-11.85
|
₩405B 305.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.10 13.97 USD |
-3.04
|
€254.37M 293.63M USD | €1.01K 1.17K USD | €12.10 13.97 USD | €12.38 14.29 USD | €254.37M 293.63M USD | 48.39 | €0.25 0.29 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,200 9.21 USD |
-7.99
|
₩384B 290.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 290.11M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,380 10.1 USD |
-7.6
|
₩370B 279.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.24M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,700 25.44 USD |
-11.55
|
₩368B 277.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.89M USD | 0 | ₩0 0 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,351 15.87 USD |
-0.76
|
¥38B 254.35M USD | ¥14K 92.48 USD | ¥2,339 15.79 USD | ¥2,396 16.17 USD | ¥38B 254.35M USD | 12.73 | ¥185 1.25 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,000 21.89 USD |
-10.63
|
₩322B 243.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.36M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,040 11.35 USD |
-11.58
|
₩310B 233.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.65M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,450 15.44 USD |
-12.61
|
₩307B 232.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,410 5.59 USD |
-12.82
|
₩300B 226.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.34M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,550 15.51 USD |
-14.73
|
₩297B 223.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 223.96M USD | 0 | ₩0 0 USD | ||
|
InTest Corporation
IN9.F
DE
|
€14.70 16.97 USD |
-8.13
|
€184.70M 213.21M USD | €8.00 9.23 USD | €14.70 16.97 USD | €15.70 18.12 USD | €184.70M 213.21M USD | 367.50 | €0.04 0.05 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,400 9.36 USD |
-13.83
|
₩281B 211.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.99M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,650 23.14 USD |
-9.85
|
₩240B 181.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.17M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩23,550 17.78 USD |
-12.94
|
₩217B 164.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.14M USD | 0 | ₩0 0 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥772 5.21 USD |
-2.4
|
¥24B 158.86M USD | ¥100K 677.73 USD | ¥772 5.21 USD | ¥792 5.35 USD | ¥24B 158.86M USD | 6.02 | ¥128 0.87 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,430 11.65 USD |
-15.08
|
₩208B 156.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 162,850.00 474.86 USD |
-4.39
|
ILA 51.80B 151.04M USD | ILA 64.21K 187.24 USD | ILA 158,910.00 463.38 USD | ILA 167,810.00 489.33 USD | ILA 51.80B 151.04M USD | 69.26 | ILA 23.51 0.07 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩44,100 33.29 USD |
-7.06
|
₩197B 148.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,200 6.19 USD |
-8.07
|
₩170B 128.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.13M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,140 9.92 USD |
+6.14
|
₩167B 125.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,020 3.03 USD |
+12.13
|
₩161B 121.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.84M USD | 0 | ₩0 0 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,943 13.12 USD |
-2.61
|
¥18B 118.54M USD | ¥90K 610.9 USD | ¥1,943 13.12 USD | ¥2,036 13.74 USD | ¥18B 118.54M USD | 28.98 | ¥67 0.45 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,600 4.98 USD |
-11.88
|
₩155B 117.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,700 9.59 USD |
-11.31
|
₩148B 111.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩15,700 11.85 USD |
-12.73
|
₩121B 91.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.56M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,800 9.66 USD |
-6.57
|
₩121B 91.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,549 17.21 USD |
-3.08
|
¥13B 89.72M USD | ¥49K 329.41 USD | ¥2,542 17.16 USD | ¥2,663 17.98 USD | ¥13B 89.72M USD | 29.45 | ¥87 0.58 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,320 2.51 USD |
-13.2
|
₩109B 82.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,320 4.77 USD |
-8.93
|
₩97B 72.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.97M USD | 0 | ₩0 0 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 53,070.00 154.75 USD |
-10.81
|
ILA 24.44B 71.25M USD | ILA 159.28K 464.46 USD | ILA 52,270.00 152.42 USD | ILA 56,980.00 166.15 USD | ILA 24.44B 71.25M USD | 185.55 | ILA 2.86 0.008 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,980 5.27 USD |
-3.86
|
₩83B 62.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,530 5.68 USD |
-6.46
|
₩74B 55.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
Rubicon Technology
RBCN
US
|
$5.68 — |
0
|
$53.27M — | $169.00 — | $5.77 — | $5.77 — | $53.27M — | 0 | -$0.23 — | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,630 1.99 USD |
-6.24
|
₩69B 52.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
Solitron Devices
SODI
US
|
$24.00 — |
-0.62
|
$51.54M — | $403.00 — | $23.25 — | $24.00 — | $51.54M — | 63.15 | $0.38 — | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,835 1.39 USD |
-5.66
|
₩62B 47.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.10 5.89 USD |
-10.37
|
€38.75M 44.73M USD | €5.00K 5.77K USD | €5.10 5.89 USD | €5.10 5.89 USD | €38.75M 44.73M USD | 42.50 | €0.12 0.14 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,210 3.93 USD |
-2.07
|
₩56B 42.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,571 1.19 USD |
-6.21
|
₩54B 40.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,060 7.16 USD |
-0.75
|
¥5B 36.98M USD | ¥3K 20.93 USD | ¥1,059 7.15 USD | ¥1,071 7.23 USD | ¥5B 36.98M USD | 0 | -¥422 -2.8 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,160 3.89 USD |
-8.83
|
₩49B 36.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,530 1.15 USD |
-9.09
|
₩47B 35.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
inspec Inc.
6656.T
JP
|
¥1,241 8.38 USD |
+4.81
|
¥5B 33.61M USD | ¥338K 2.28K USD | ¥1,122 7.57 USD | ¥1,293 8.73 USD | ¥5B 33.61M USD | 64.70 | ¥19 0.13 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩505 0.38 USD |
-13.38
|
₩43B 32.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,690 3.54 USD |
-9.11
|
₩43B 32.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,815 2.12 USD |
-5.38
|
₩42B 31.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,660 2.01 USD |
-10.44
|
₩38B 28.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩957 0.72 USD |
-9.63
|
₩30B 22.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,595 1.96 USD |
-4.42
|
₩26B 19.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,375 1.79 USD |
-8.65
|
₩26B 19.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,197 8.08 USD |
-0.99
|
¥2B 14.27M USD | ¥24K 159.98 USD | ¥1,197 8.08 USD | ¥1,243 8.39 USD | ¥2B 14.27M USD | 5.12 | ¥234 1.58 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,670 2.77 USD |
-1.21
|
₩19B 14.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$10.29K 7.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 10.29M USD | 0 | -A$0.10 -0.06 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 52,710.00 153.7 USD |
-5.93
|
ILA 2.59B 7.54M USD | ILA 21.86K 63.74 USD | ILA 51,400.00 149.88 USD | ILA 54,640.00 159.33 USD | ILA 2.59B 7.54M USD | 44.18 | ILA 11.93 0.03 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.08 0.09 USD |
-18.2
|
€820.09K 946.65K USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.10 0.11 USD | €820.09K 946.65K USD | 0 | -€4.06 -4.6 USD | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}