$3.36T
時価総額合計
$100.55B
総出来高
BTC 61.82%   •   ETH 8.96%
占有率

取引所：Mexico インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1364.19 MXN 80.78 USD
-0.39
189.52M MXN 11.22M USD 1361.73 MXN 80.63 USD 1379.53 MXN 81.69 USD — 189.52M MXN 11.22M USD
Crane Company CR.MX 600.89 MXN 35.58 USD
-0.26
34.6M MXN 2.05M USD 601.55 MXN 35.62 USD 614.24 MXN 36.37 USD — 34.6M MXN 2.05M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 747.58 MXN 44.27 USD
-0.41
34.6M MXN 2.05M USD 744.03 MXN 44.06 USD 752.47 MXN 44.56 USD — 34.6M MXN 2.05M USD
IPC MEXICO MXX 56676.81 MXN 3355.96 USD
<0.01
33.66M MXN 1.99M USD 56439.69 MXN 3341.92 USD 56945.12 MXN 3371.85 USD 34 33.66M MXN 1.99M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 470.7 MXN 27.87 USD
+0.02
33.16M MXN 1.96M USD 468.7 MXN 27.75 USD 472.87 MXN 28 USD — 33.16M MXN 1.96M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 744.73 MXN 44.1 USD
+0.02
33.16M MXN 1.96M USD 741.57 MXN 43.91 USD 748.17 MXN 44.3 USD — 33.16M MXN 1.96M USD
Permian Resources Corporation PR.MX 341.76 MXN 20.24 USD
-0.23
32.95M MXN 1.95M USD 342.05 MXN 20.25 USD 349.18 MXN 20.68 USD — 32.95M MXN 1.95M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1309.2 MXN 77.52 USD
+0.15
32.88M MXN 1.95M USD 1303.76 MXN 77.2 USD 1314.79 MXN 77.85 USD — 32.88M MXN 1.95M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 395.21 MXN 23.4 USD
-0.23
32.51M MXN 1.92M USD 393.54 MXN 23.3 USD 397.14 MXN 23.52 USD — 32.51M MXN 1.92M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 384.25 MXN 22.75 USD
-0.24
32.51M MXN 1.92M USD 382.52 MXN 22.65 USD 386.13 MXN 22.86 USD — 32.51M MXN 1.92M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 577.73 MXN 34.21 USD
-0.24
32.51M MXN 1.92M USD 575.13 MXN 34.05 USD 580.56 MXN 34.38 USD — 32.51M MXN 1.92M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 482.51 MXN 28.57 USD
-0.36
32.51M MXN 1.92M USD 479.98 MXN 28.42 USD 485.43 MXN 28.74 USD — 32.51M MXN 1.92M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 432.63 MXN 25.62 USD
-0.38
32.51M MXN 1.92M USD 430.77 MXN 25.51 USD 435.25 MXN 25.77 USD — 32.51M MXN 1.92M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 665.02 MXN 39.38 USD
-0.38
32.51M MXN 1.92M USD 662.15 MXN 39.21 USD 669.04 MXN 39.62 USD — 32.51M MXN 1.92M USD
S&P/BMV China SX20 Index CX.MX 497.63 MXN 29.47 USD
-1.39
31.96M MXN 1.89M USD 497.43 MXN 29.45 USD 501.14 MXN 29.67 USD — 31.96M MXN 1.89M USD
S&P/BMV China SX20 Index TR CT.MX 630 MXN 37.3 USD
-1.39
31.93M MXN 1.89M USD 629.7 MXN 37.29 USD 634.39 MXN 37.56 USD — 31.93M MXN 1.89M USD
S&P/BMV IRT IRT.MX 95130.87 MXN 5632.91 USD
+0.02
31.73M MXN 1.88M USD 94718.14 MXN 5608.47 USD 95566.02 MXN 5658.68 USD — 31.73M MXN 1.88M USD
S&P/BMV Total Mexico ESG Index EE.MX 1503.82 MXN 89.04 USD
-0.25
31.25M MXN 1.85M USD 1498.09 MXN 88.71 USD 1511.57 MXN 89.5 USD — 31.25M MXN 1.85M USD
S&P/BMV IPC Risk Weighted Index PT.MX 520.12 MXN 30.8 USD
-0.2
31.07M MXN 1.84M USD 517.75 MXN 30.66 USD 522.61 MXN 30.94 USD — 31.07M MXN 1.84M USD
S&P/BMV Bursa Optimo Index VD.MX 262.44 MXN 15.54 USD
-0.26
29.53M MXN 1.75M USD 261.24 MXN 15.47 USD 263.88 MXN 15.62 USD — 29.53M MXN 1.75M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 405.89 MXN 24.03 USD
-0.26
29.53M MXN 1.75M USD 404.04 MXN 23.92 USD 408.12 MXN 24.17 USD — 29.53M MXN 1.75M USD
S&P/BMV INMEX TR IT00000000.MX 5350.58 MXN 316.82 USD
+0.03
23.71M MXN 1.4M USD 5329.63 MXN 315.58 USD 5376.05 MXN 318.33 USD — 23.71M MXN 1.4M USD
S&P/BMV INMEX INMEX.MX 3509.26 MXN 207.79 USD
+0.03
23.71M MXN 1.4M USD 3495.51 MXN 206.98 USD 3525.96 MXN 208.78 USD — 23.71M MXN 1.4M USD
Dynatrace, Inc. DT.MX 433.05 MXN 25.64 USD
+0.11
23.59M MXN 1.4M USD 430.75 MXN 25.51 USD 434.51 MXN 25.73 USD — 23.59M MXN 1.4M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1578.57 MXN 93.47 USD
+0.02
23.24M MXN 1.38M USD 1572.09 MXN 93.09 USD 1585.56 MXN 93.88 USD — 23.24M MXN 1.38M USD
S&P/BMV Dividend Index DS.MX 318.12 MXN 18.84 USD
+0.16
22.44M MXN 1.33M USD 316.27 MXN 18.73 USD 319.03 MXN 18.89 USD — 22.44M MXN 1.33M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 803.97 MXN 47.6 USD
-0.34
20.53M MXN 1.22M USD 799.95 MXN 47.37 USD 808.53 MXN 47.87 USD — 20.53M MXN 1.22M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 693.31 MXN 41.05 USD
+0.29
19.39M MXN 1.15M USD 690.15 MXN 40.87 USD 695.66 MXN 41.19 USD — 19.39M MXN 1.15M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 438.52 MXN 25.97 USD
+0.29
19.39M MXN 1.15M USD 436.52 MXN 25.85 USD 440.01 MXN 26.05 USD — 19.39M MXN 1.15M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 508.53 MXN 30.11 USD
-0.31
19.37M MXN 1.15M USD 505.85 MXN 29.95 USD 511.27 MXN 30.27 USD — 19.37M MXN 1.15M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 815.59 MXN 48.29 USD
-0.55
12.05M MXN 713.24K USD 812.97 MXN 48.14 USD 823.1 MXN 48.74 USD — 12.05M MXN 713.24K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1405.52 MXN 83.22 USD
-0.55
12.05M MXN 713.24K USD 1401.02 MXN 82.96 USD 1418.47 MXN 83.99 USD — 12.05M MXN 713.24K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 290.19 MXN 17.18 USD
-0.67
9.45M MXN 559.41K USD 290.03 MXN 17.17 USD 293.18 MXN 17.36 USD — 9.45M MXN 559.41K USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 177.97 MXN 10.54 USD
-0.35
9.3M MXN 550.8K USD 177.29 MXN 10.5 USD 179.35 MXN 10.62 USD — 9.3M MXN 550.8K USD
S&P/BMV Market Makers Index TR FP.MX 242.91 MXN 14.38 USD
-0.33
8.6M MXN 509.14K USD 241.92 MXN 14.32 USD 244.74 MXN 14.49 USD — 8.6M MXN 509.14K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 202.73 MXN 12 USD
-0.55
8.53M MXN 505.15K USD 202.37 MXN 11.98 USD 204.57 MXN 12.11 USD — 8.53M MXN 505.15K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 684.39 MXN 40.52 USD
-0.58
8.2M MXN 485.82K USD 681.53 MXN 40.35 USD 690.52 MXN 40.89 USD — 8.2M MXN 485.82K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 431.2 MXN 25.53 USD
-0.58
8.2M MXN 485.82K USD 429.4 MXN 25.43 USD 435.06 MXN 25.76 USD — 8.2M MXN 485.82K USD
S&P/BMV FIBRAS Composite Index FF.MX 213.76 MXN 12.66 USD
-0.15
8.16M MXN 483.18K USD 212.53 MXN 12.58 USD 214.77 MXN 12.72 USD — 8.16M MXN 483.18K USD
S&P/BMV FIBRAS Composite Index FG.MX 133.07 MXN 7.88 USD
-0.16
8.16M MXN 483.18K USD 132.3 MXN 7.83 USD 133.7 MXN 7.92 USD — 8.16M MXN 483.18K USD
S&P/BMV FIBRAS Index FB00000000.MX 276.88 MXN 16.39 USD
-0.13
8.1M MXN 479.37K USD 274.65 MXN 16.26 USD 278.33 MXN 16.48 USD — 8.1M MXN 479.37K USD
S&P/BMV FIBRAS Index TR FR.MX 557.9 MXN 33.03 USD
-0.13
8.1M MXN 479.37K USD 553.41 MXN 32.77 USD 560.82 MXN 33.21 USD — 8.1M MXN 479.37K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 972.57 MXN 57.59 USD
-1
7.39M MXN 437.76K USD 968.67 MXN 57.36 USD 984.08 MXN 58.27 USD — 7.39M MXN 437.76K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 634.81 MXN 37.59 USD
-0.88
6.89M MXN 408.24K USD 631.54 MXN 37.39 USD 641.58 MXN 37.99 USD — 6.89M MXN 408.24K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 769.81 MXN 45.58 USD
-0.42
5.59M MXN 330.78K USD 766.69 MXN 45.4 USD 774.73 MXN 45.87 USD — 5.59M MXN 330.78K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 531.54 MXN 31.47 USD
-0.44
5.58M MXN 330.43K USD 529.52 MXN 31.35 USD 535.07 MXN 31.68 USD — 5.58M MXN 330.43K USD
MP Materials Corp. MP.MX 1323.45 MXN 78.36 USD
+0.13
9.12K MXN 540 USD 704.71 MXN 41.73 USD 732.05 MXN 43.35 USD — 9.12K MXN 540 USD
QuantumScape Corporation QS.MX 458.85 MXN 27.17 USD
-0.68
131 MXN 8 USD 460.11 MXN 27.24 USD 473.88 MXN 28.06 USD — 131 MXN 8 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1451.77 MXN 85.96 USD
-0.52
— — 1451.7 MXN 85.96 USD 1470.07 MXN 87.05 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 719.62 MXN 42.61 USD
-0.01
— — 716.43 MXN 42.42 USD 722.71 MXN 42.79 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5260.89 MXN 311.51 USD
+0.07
— — 5255.27 MXN 311.18 USD 5277.88 MXN 312.52 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19008.2 MXN 1125.52 USD
-0.07
— — 18947 MXN 1121.89 USD 19028.5 MXN 1126.72 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2076.4 MXN 122.95 USD
-0.28
— — 2069.12 MXN 122.52 USD 2087.74 MXN 123.62 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 163.69 MXN 9.69 USD
-0.53
— — 163.11 MXN 9.66 USD 165.64 MXN 9.81 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 114.24 MXN 6.76 USD
-0.51
— — 113.87 MXN 6.74 USD 115.58 MXN 6.84 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 355.33 MXN 21.04 USD
-1.07
— — 353.77 MXN 20.95 USD 360.67 MXN 21.36 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 545.99 MXN 32.33 USD
-0.89
— — 542.74 MXN 32.14 USD 553.22 MXN 32.76 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 338.62 MXN 20.05 USD
-0.23
— — 337.22 MXN 19.97 USD 341.38 MXN 20.21 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 222.7 MXN 13.19 USD
-0.2
— — 221.78 MXN 13.13 USD 224.45 MXN 13.29 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 325.45 MXN 19.27 USD
-0.24
— — 323.91 MXN 19.18 USD 328.07 MXN 19.43 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 216.52 MXN 12.82 USD
-0.21
— — 215.53 MXN 12.76 USD 218.2 MXN 12.92 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 270.66 MXN 16.03 USD
-0.34
— — 269.24 MXN 15.94 USD 272.93 MXN 16.16 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 419.43 MXN 24.84 USD
-0.37
— — 417.29 MXN 24.71 USD 423.08 MXN 25.05 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 293 MXN 17.35 USD
-0.2
— — 291.74 MXN 17.27 USD 295.28 MXN 17.48 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 192.62 MXN 11.41 USD
-0.18
— — 191.77 MXN 11.36 USD 194.07 MXN 11.49 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 374.62 MXN 22.18 USD
-0.38
— — 373.03 MXN 22.09 USD 377.92 MXN 22.38 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 243.77 MXN 14.43 USD
-0.36
— — 242.75 MXN 14.37 USD 245.86 MXN 14.56 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1729.47 MXN 102.41 USD
+0.18
— — 1722.03 MXN 101.97 USD 1736.6 MXN 102.83 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1297.81 MXN 76.85 USD
+0.18
— — 1292.23 MXN 76.52 USD 1303.16 MXN 77.16 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1743.33 MXN 103.23 USD
+0.16
— — 1735.82 MXN 102.78 USD 1750.5 MXN 103.65 USD — — —
Edwards Lifesciences Corporation EW.MX 1754.42 MXN 103.88 USD
+0.14
— — 1754.47 MXN 103.89 USD 1787.61 MXN 105.85 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1320.85 MXN 78.21 USD
+0.15
— — 1315.08 MXN 77.87 USD 1326.25 MXN 78.53 USD — — —