結果ページ7 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (853)
金融 (853)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peoples Bancorp PEBC | $66.00 — |
+1.54
|
$48.11M — | $295.00 — | $65.00 — | $66.00 — | $48.11M — | 14.60 | $4.52 — | ||
| MBT Bancshares MBKL | $23.50 — |
+2.17
|
$48.02M — | $100.00 — | $23.50 — | $23.50 — | $48.02M — | 8.07 | $2.91 — | ||
| United National Bank UNBK | $59.50 — |
0
|
$47.89M — | $2.00 — | $64.44 — | $64.44 — | $47.89M — | 10.77 | $5.52 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Home Loan Financial HLFN | $33.35 — |
0
|
$46.91M — | $900.00 — | $33.12 — | $33.62 — | $46.91M — | 6.50 | $5.13 — | ||
| Oak View Bankshares, Inc. OAKV | $13.20 — |
0
|
$46.02M — | $500.00 — | $13.20 — | $13.20 — | $46.02M — | 12.57 | $1.05 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $202.00 — | $0.00 — | $0.00 — | $45.86M — | 0.00021 | $47.58 — | ||
| Golden Valley Bancshares GVYB | $20.50 — |
-0.24
|
$45.86M — | $100.00 — | $20.50 — | $20.50 — | $45.86M — | 11.08 | $1.85 — | ||
| Citizens National CZNL | $45.99 — |
0
|
$44.94M — | $100.00 — | $45.99 — | $45.99 — | $44.94M — | 9.68 | $4.75 — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Triad Business Bank TBBC | $5.42 — |
-3.16
|
$43.35M — | $2.10K — | $5.35 — | $5.60 — | $43.35M — | 0 | -$0.58 — | ||
| Denali Bancorporation DENI | $14.80 — |
-1.33
|
$42.90M — | $500.00 — | $14.80 — | $14.91 — | $42.90M — | 6.57 | $2.25 — | ||
| Lewis & Clark Bancorp LWCL | $40.00 — |
0
|
$42.49M — | $500.00 — | $40.00 — | $40.00 — | $42.49M — | 800.00 | $0.05 — | ||
| Touchmark Bancshares TMAK | $9.33 — |
0
|
$41.76M — | $215.00 — | $9.40 — | $9.40 — | $41.76M — | 17.60 | $0.53 — | ||
| West Shore Bank WSSH | $33.50 — |
0
|
$41.28M — | $380.00 — | $33.25 — | $33.50 — | $41.28M — | 8.52 | $3.93 — | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | ||
| Equitable Financial EQFN | $15.50 — |
0
|
$39.21M — | $200.00 — | $15.25 — | $15.25 — | $39.21M — | 12.40 | $1.25 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| HCB Financial HCBN | $38.11 — |
+0.05
|
$38.87M — | $550.00 — | $38.10 — | $38.10 — | $38.87M — | 5.63 | $6.76 — | ||
| Andover Bancorp ANDC | $18.50 — |
0
|
$37.65M — | $2.08K — | $18.50 — | $18.50 — | $37.65M — | 12.09 | $1.53 — | ||
| Woodbridge Liquidation Trust WBQNL | $3.05 — |
-1.61
|
$37.19M — | $100.00 — | $3.05 — | $3.05 — | $37.19M — | 0 | $0.00 — | ||
| First Community Financial FMFP | $13.00 — |
-2.11
|
$36.78M — | $880.00 — | $13.00 — | $13.34 — | $36.78M — | 33.33 | $0.39 — | ||
| Woodlands Financial Services Company WDFN | $26.30 — |
0
|
$36.73M — | $75.00 — | $27.20 — | $27.20 — | $36.73M — | 7.87 | $3.34 — | ||
| M&F Bancorp MFBP | $18.90 — |
+2.72
|
$36.70M — | $700.00 — | $18.90 — | $18.95 — | $36.70M — | 12.35 | $1.53 — | ||
| All Things Mobile Analytic ATMH | $0.07 — |
0
|
$36.39M — | $50.00 — | $0.05 — | $0.05 — | $36.39M — | 0 | -$0.01 — | ||
| Middlebury National MDVT | $41.65 — |
+8.13
|
$35.86M — | $1.48K — | $40.00 — | $41.66 — | $35.86M — | 10.20 | $4.08 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Exchange Bankshares EXCH | $60.00 — |
0
|
$35.80M — | $100.00 — | $60.00 — | $60.00 — | $35.80M — | 7.96 | $7.53 — | ||
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | ||
| HFB Financial HFBA | $31.00 — |
+4.2
|
$35.32M — | $100.00 — | $31.00 — | $31.00 — | $35.32M — | 13.90 | $2.23 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$34.24M — | $100.00 — | $11.80 — | $11.80 — | $34.24M — | 0 | -$0.29 — | ||
| HNO HNOI | $0.35 — |
-12.5
|
$34.14M — | $1.30K — | $0.35 — | $0.35 — | $34.14M — | 0 | -$0.05 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$32.96M — | $21.43K — | $0.09 — | $0.09 — | $32.96M — | 4.31 | $0.03 — | ||
| Coeur d'Alene Bancorp CDAB | $17.09 — |
0
|
$32.32M — | $740.00 — | $17.09 — | $17.09 — | $32.32M — | 22.19 | $0.77 — | ||
| Bank of Labor Bancshares BHDB | $93.50 — |
-1.32
|
$32.12M — | $200.00 — | $94.75 — | $95.00 — | $32.12M — | 3.68 | $25.39 — | ||
| Security Bancorp SCYT | $82.00 — |
0
|
$30.49M — | $1.39K — | $82.00 — | $82.00 — | $30.49M — | 7.69 | $10.65 — | ||
| FSBH FSBH | $10.00 — |
0
|
$30.08M — | $300.00 — | $8.30 — | $9.00 — | $30.08M — | 12.98 | $0.77 — | ||
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | ||
| AmFin Financial AFNL | $184.75 — |
-3.02
|
$29.79M — | $747.00 — | $170.07 — | $199.00 — | $29.79M — | 0 | $0.00 — | ||
| Regent Pacific RPGLF | $0.10 — |
0
|
$29.18M — | $5.00K — | $0.00 — | $0.00 — | $29.18M — | 0 | -$0.02 — | ||
| Pinnacle Bancshares PCLB | $31.50 — |
+1.58
|
$28.30M — | $200.00 — | $31.50 — | $31.50 — | $28.30M — | 6.95 | $4.53 — | ||
| First Robinson Financial FRFC | $52.10 — |
0
|
$27.42M — | $114.00 — | $52.10 — | $52.10 — | $27.42M — | 14.92 | $3.49 — | ||
| Welsbach Technology Metals WTMA | $11.51 — |
-4.08
|
$27.21M — | $542.00 — | $11.51 — | $11.60 — | $27.21M — | 0 | -$0.50 — | ||
| Pacific Alliance Bank PFBN | $8.40 — |
-1.41
|
$27.14M — | $1.00K — | $8.40 — | $8.40 — | $27.14M — | 19.09 | $0.44 — | ||
| Arvana AVNI | $0.22 — |
0
|
$26.60M — | $473.00 — | $0.22 — | $0.22 — | $26.60M — | 0 | $0.00 — | ||
| JSB Financial Inc. JFWV | $103.00 — |
+1.98
|
$26.52M — | $109.00 — | $103.00 — | $103.00 — | $26.52M — | 6.46 | $15.94 — | ||
| AMB Financial AMFC | $29.10 — |
-1.36
|
$25.86M — | $600.00 — | $29.20 — | $29.20 — | $25.86M — | 8.95 | $3.25 — | ||
| Elmer Bancorp ELMA | $22.50 — |
+0.9
|
$25.76M — | $450.00 — | $22.50 — | $22.50 — | $25.76M — | 9.00 | $2.50 — | ||
| CNB CNBZ | $21.21 — |
0
|
$25.68M — | $195.00 — | $21.21 — | $21.21 — | $25.68M — | 7.60 | $2.79 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Woodsboro Bank WOBK | $62.75 — |
-0.4
|
$24.88M — | $960.00 — | $63.00 — | $64.00 — | $24.88M — | 6.70 | $9.36 — | ||
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645.00 — | $21.00 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | ||
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | ||
| Great American Bancorp GTPS | $64.00 — |
0
|
$23.02M — | $100.00 — | $64.00 — | $64.00 — | $23.02M — | 6.61 | $9.67 — | ||
| Harbor Bankshares HRBK | $19.00 — |
0
|
$22.84M — | $100.00 — | $19.00 — | $19.00 — | $22.84M — | 9.00 | $2.11 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$22.33M — | $1.20K — | $1.09 — | $1.09 — | $22.33M — | 2.00 | $0.58 — | ||
| Apollo Bancorp APLO | $42.50 — |
0
|
$21.82M — | $3.66K — | $42.50 — | $42.50 — | $21.82M — | 9.50 | $4.47 — | ||
| Heritage NOLA Bancorp HRGG | $17.00 — |
-0.58
|
$21.07M — | $300.00 — | $17.00 — | $17.00 — | $21.07M — | 68.00 | $0.25 — | ||
| Plural Industry Holding PIHG | $2.01 — |
0
|
$20.65M — | $200.00 — | $2.00 — | $2.00 — | $20.65M — | 0 | -$1.46 — | ||
| First Bancorp of Indiana FBPI | $11.26 — |
0
|
$19.14M — | $6.00 — | $11.40 — | $11.40 — | $19.14M — | 16.31 | $0.69 — | ||
| First Bancshares, Inc. FIBH | $35.00 — |
0
|
$19.05M — | $1.04K — | $35.00 — | $35.00 — | $19.05M — | 6.22 | $5.63 — | ||
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | ||
| TEB Bancorp TBBA | $7.19 — |
0
|
$18.86M — | $200.00 — | $6.47 — | $7.25 — | $18.86M — | 5.28 | $1.36 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Accord Financial ACCFF | $2.06 — |
0
|
$17.71M — | $100.00 — | $2.06 — | $2.06 — | $17.71M — | 0 | -$0.41 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| MCNB Banks MKIN | $15.76 — |
0
|
$17.02M — | $100.00 — | $15.76 — | $15.76 — | $17.02M — | 16.24 | $0.97 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$16.86M — | $25.00K — | $0.57 — | $0.57 — | $16.86M — | 0 | -$0.07 — | ||
| Propellus PRPS | $1.86 — |
0
|
$16.73M — | $2.10K — | $1.85 — | $1.85 — | $16.73M — | 0 | -$1.45 — | ||
| Bayside BYSD | $1.00 — |
0
|
$16.31M — | $110.00 — | $0.85 — | $1.00 — | $16.31M — | 0 | -$3.29 — | ||
| Torrent Capital TRRPF | $0.37 — |
0
|
$16.30M — | $6.00K — | $0.44 — | $0.45 — | $16.30M — | 3.36 | $0.11 — | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.00 — |
0
|
$15.90M — | $301.00 — | $30.00 — | $30.00 — | $15.90M — | 8.98 | $3.34 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $845.00 — | $8.40 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Fleetwood Bank FLEW | $53.00 — |
0
|
$15.80M — | $200.00 — | $53.00 — | $53.00 — | $15.80M — | 11.18 | $4.74 — | ||
| Grand Peak Capital GPKUF | $0.06 — |
0
|
$14.96M — | $59.00 — | $0.00 — | $0.00 — | $14.96M — | 0 | $0.00 — | ||
| Community Bankers' CTYP | $6.61 — |
0
|
$14.92M — | $600.00 — | $6.50 — | $6.61 — | $14.92M — | 9.05 | $0.73 — | ||
| New Infinity NIHL | $0.03 — |
0
|
$14.71M — | $60.00K — | $0.01 — | $0.01 — | $14.71M — | 0 | -$0.05 — | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
+5.38
|
$14.06M — | $1.10K — | $13.19 — | $13.75 — | $14.06M — | 274.00 | $0.05 — | ||
| TechCom TCRI | $0.21 — |
0
|
$13.65M — | $240.00 — | $0.24 — | $0.24 — | $13.65M — | 0 | $0.00 — | ||
| Greenville Federal Financial GVFF | $6.75 — |
0
|
$13.56M — | $100.00 — | $6.75 — | $6.75 — | $13.56M — | 0 | -$0.49 — | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $113.00 — | $19.20 — | $19.20 — | $12.69M — | 17.45 | $1.10 — | ||
| Silverton Energy SLTN | $0.19 — |
0
|
$12.25M — | $154.00 — | $0.30 — | $0.30 — | $12.25M — | 0 | $0.00 — | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| CCCB Bancorp CCYY | $7.05 — |
-2.08
|
$11.74M — | $484.00 — | $7.18 — | $7.20 — | $11.74M — | 70.50 | $0.10 — | ||
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $127.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $156.00 — | $9.25 — | $9.25 — | $11.06M — | 8.31 | $1.13 — | ||
| Foxby Corp. FXBY | $20.49 — |
0
|
$10.69M — | $466.00 — | $19.84 — | $20.15 — | $10.69M — | 5.12 | $4.00 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Eventiko EVTK | $2.50 — |
0
|
$10.48M — | $500.00 — | $0.01 — | $2.00 — | $10.48M — | 0 | $0.00 — | ||
| Elysee Development ASXSF | $0.37 — |
0
|
$10.46M — | $500.00 — | $0.38 — | $0.38 — | $10.46M — | 4.11 | $0.09 — | ||
| Elah ELLH | $14.00 — |
+1.82
|
$10.35M — | $601.00 — | $13.50 — | $13.75 — | $10.35M — | 0 | -$3.54 — | ||
| WCF Bancorp WCFB | $7.40 — |
+2.07
|
$10.25M — | $2.00 — | $7.40 — | $7.40 — | $10.25M — | 0 | -$0.03 — | ||
| The Marketing Alliance MAAL | $1.33 — |
0
|
$9.74M — | $100.00 — | $1.32 — | $1.32 — | $9.74M — | 4.66 | $0.28 — | ||
| 1st Federal Savings Bank of SC FSGB | $9.30 — |
0
|
$9.42M — | $389.00 — | $9.30 — | $9.30 — | $9.42M — | 11.92 | $0.78 — | ||
| Toucan Interactive TCNT | $0.00 — |
0
|
$9.23M — | $1.14K — | $1.30 — | $1.30 — | $9.23M — | 0 | $0.00 — | ||
| First Niles Financial FNFI | $7.80 — |
-1.89
|
$8.68M — | $500.00 — | $7.75 — | $7.95 — | $8.68M — | 12.18 | $0.64 — | ||
| Findev TNSGF | $0.25 — |
0
|
$8.38M — | $11.00 — | $0.28 — | $0.28 — | $8.38M — | 25.00 | $0.01 — | ||
| The Southern Banc Company SRNN | $10.05 — |
0
|
$7.66M — | $100.00 — | $10.05 — | $10.05 — | $7.66M — | 8.37 | $1.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||