結果ページ7 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (883)
金融 (883)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timbercreek Financial TBCRF | $5.38 — |
+2.21
|
$444.8M — | $63.36K — | $5.38 — | $5.38 — | $444.8M — | 13.10 | $0.41 — | |
| Addiko Bank AG ADBKF | $21.6 — |
+15.65
|
$426.78M — | $995 — | $21.6 — | $21.6 — | $426.78M — | 8.18 | $2.64 — | |
| International Personal Finance IPFPF | $1.5 — |
+130.77
|
$419.49M — | $4.82K — | $1.5 — | $1.5 — | $419.49M — | 4.41 | $0.34 — | |
| SPARX SRXXF | $9.9 — |
+13.79
|
$417.57M — | $1.5K — | $9.75 — | $9.9 — | $417.57M — | 10.87 | $0.91 — | |
| Saxon Capital SCGX | $8.5 — |
0
|
$401.99M — | $2 — | $8.5 — | $8.5 — | $401.99M — | 0 | -$992.1 — | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$401.27M — | $600 — | $0.4699 — | $0.4699 — | $401.27M — | 4.27 | $0.11 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
-2.65
|
$396.21M — | $264 — | $12.5 — | $12.5 — | $396.21M — | 15.82 | $0.79 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
+6.35
|
$396.21M — | $432 — | $6.7 — | $6.7 — | $396.21M — | 17.17 | $0.39 — | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
0
|
$395M — | $1 — | $3,950 — | $3,950 — | $395M — | 0.0040 | $969.35K — | |
| Financial 15 Split FNNCF | $6.55 — |
+1.39
|
$394.55M — | $438 — | $6.55 — | $6.55 — | $394.55M — | 1.55 | $4.22 — | |
| Alpine Banks of Colorado ALPIB | $29 — |
-1.26
|
$389.37M — | $301 — | $28.5 — | $29 — | $389.37M — | 9.96 | $2.91 — | |
| Atrium Mortgage Inv AMIVF | $8.16 — |
+1.12
|
$387.79M — | $497 — | $8.16 — | $8.16 — | $387.79M — | 11.02 | $0.74 — | |
| Dacotah Banks DBIN | $33.5 — |
-2.9
|
$373.18M — | $684 — | $33.5 — | $33.5 — | $373.18M — | 14.07 | $2.38 — | |
| Value Partners VPGLF | $0.2 — |
+19.45
|
$356.76M — | $286.9K — | $0.2 — | $0.2 — | $356.76M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
-3.46
|
$337.8M — | $100.04K — | $0.6099 — | $0.6099 — | $337.8M — | 12.12 | $0.05 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $3.14K — | $3.5 — | $3.5 — | $333.83M — | 0 | -$2.82 — | |
| Canandaigua National CNND | $181.81 — |
+1.01
|
$332.96M — | $300 — | $181.81 — | $181.81 — | $332.96M — | 10.65 | $17.07 — | |
| FineMark FNBT | $27.15 — |
+1.31
|
$332.9M — | $4.05K — | $26.8 — | $27.23 — | $332.9M — | 113.12 | $0.24 — | |
| VietNam Holding VNMHF | $4.02 — |
+0.22
|
$326.35M — | $227 — | $4.02 — | $4.02 — | $326.35M — | 25.14 | $0.16 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
+4.52
|
$323.8M — | $11.99K — | $8.55 — | $8.55 — | $323.8M — | 11.71 | $0.73 — | |
| Private Bancorp of America PBAM | $55 — |
<0.01
|
$318.41M — | $1.55K — | $54.98 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
+3.36
|
$316.09M — | $16.56K — | $63.22 — | $63.22 — | $316.09M — | 486.29 | $0.13 — | |
| Impax Asset Management IPXAF | $2.33 — |
-2.43
|
$315.26M — | $75.53K — | $2.33 — | $2.45 — | $315.26M — | 7.28 | $0.32 — | |
| NZX NZSTF | $0.8699 — |
-1.55
|
$302.4M — | $11.06K — | $0.8699 — | $0.8699 — | $302.4M — | 17.31 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
+23.1
|
$293.98M — | $1K — | $0.1499 — | $0.1499 — | $293.98M — | 0 | -$0.03 — | |
| Vanquis Banking FPLPF | $0.75 — |
+5.64
|
$293.13M — | $3.93K — | $0.75 — | $0.75 — | $293.13M — | 0 | -$0.63 — | |
| Dogwood State Bank DSBX | $15.02 — |
-1.42
|
$285.1M — | $625 — | $15.02 — | $15.02 — | $285.1M — | 100.15 | $0.15 — | |
| China Renaissance CSCHF | $0.3599 — |
-4.76
|
$282.12M — | $75.65K — | $0.3599 — | $0.3599 — | $282.12M — | 0 | -$0.13 — | |
| North American Financial 15 Split FNCSF | $4.85 — |
-0.61
|
$281.84M — | $3.33K — | $4.84 — | $4.85 — | $281.84M — | 1.18 | $4.1 — | |
| Shanrong Biotechnology SRBT | $0.28 — |
-40.17
|
$280.13M — | $400 — | $0.28 — | $0.28 — | $280.13M — | 0 | -$2.24 — | |
| Kansas City Life Insurance Company KCLI | $28.69 — |
-1.07
|
$277.82M — | $5.17K — | $27.75 — | $29 — | $277.82M — | 0 | -$0.51 — | |
| Mission Bancorp MSBC | $96 — |
-1.08
|
$265.77M — | $3.77K — | $91 — | $97.25 — | $265.77M — | 9.16 | $10.47 — | |
| Security National SNLC | $158.5 — |
0
|
$261.02M — | $300 — | $158.5 — | $158.5 — | $261.02M — | 0 | $0 — | |
| Cashmere Valley Bank CSHX | $65.9 — |
0
|
$256.88M — | $394 — | $65.5 — | $65.9 — | $256.88M — | 8.90 | $7.4 — | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $250 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Helios Fairfax Partners FFXXF | $2.2 — |
-9.84
|
$249.89M — | $12.2K — | $2.17 — | $2.45 — | $249.89M — | 0 | -$0.49 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
-22.11
|
$246.89M — | $1.5K — | $1.89 — | $1.89 — | $246.89M — | 0 | -$0.76 — | |
| NASB Financial NASB | $33.45 — |
-0.04
|
$241.96M — | $104 — | $33.45 — | $33.45 — | $241.96M — | 8.59 | $3.89 — | |
| Truxton TRUX | $76 — |
+2.56
|
$217.96M — | $1.42K — | $74.15 — | $76 — | $217.96M — | 11.98 | $6.34 — | |
| CoastalSouth Bancshares COSO | $20.95 — |
+5.46
|
$215.16M — | $899 — | $20.71 — | $20.95 — | $215.16M — | 9.10 | $2.3 — | |
| Dividend Growth Split DDWWF | $4.98 — |
+6.52
|
$214.88M — | $100 — | $4.98 — | $4.98 — | $214.88M — | 0 | -$1.99 — | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $901 — | $38 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
| APAC Resources APPCF | $0.1499 — |
-6.64
|
$211.06M — | $6.19K — | $0.1499 — | $0.1499 — | $211.06M — | 0 | -$0.05 — | |
| VEF AB (publ) VEFFF | $0.2 — |
-9.05
|
$208.43M — | $2.5K — | $0.2 — | $0.2 — | $208.43M — | 0 | -$0.09 — | |
| TurnKey Capital TKCI | $0.4899 — |
-34.67
|
$207.58M — | $3.07K — | $0.44 — | $0.8 — | $207.58M — | 0 | -$0.19 — | |
| Merchants Financial MFGI | $25 — |
-1.81
|
$204.47M — | $314 — | $24.5 — | $25 — | $204.47M — | 10.68 | $2.34 — | |
| Morris State Bancshares MBLU | $19.15 — |
-1.79
|
$203.11M — | $100 — | $19.15 — | $19.15 — | $203.11M — | 10.07 | $1.9 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $500 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Malaga Financial MLGF | $20.7 — |
-0.24
|
$195.08M — | $1.1K — | $20.7 — | $20.75 — | $195.08M — | 8.62 | $2.4 — | |
| Urbana Corporation URNAF | $4.5 — |
+0.67
|
$186.89M — | $7.72K — | $4.5 — | $4.62 — | $186.89M — | 4.73 | $0.95 — | |
| Urbana UBAAF | $4.54 — |
+2.77
|
$186.89M — | $40.81K — | $4.44 — | $4.55 — | $186.89M — | 4.77 | $0.95 — | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $107 — |
0
|
$183.43M — | $953 — | $106.1 — | $107 — | $183.43M — | 7.17 | $14.91 — | |
| FS Energy and Power Fund FSEN | $2.38 — |
-83.4
|
$180.68M — | $7.85K — | $2.38 — | $2.38 — | $180.68M — | 1.58 | $1.5 — | |
| First IC FIEB | $19.05 — |
+0.26
|
$172.68M — | $217 — | $19 — | $19.05 — | $172.68M — | 7.02 | $2.71 — | |
| California First Leasing CFNB | $18.5 — |
-1.33
|
$172.22M — | $775 — | $18.5 — | $18.62 — | $172.22M — | 5.27 | $3.51 — | |
| United Bancorporation of Alabama UBAB | $51 — |
-0.49
|
$172.1M — | $9.6K — | $51 — | $51.45 — | $172.1M — | 5.95 | $8.56 — | |
| Honat Bancorp HONT | $120 — |
+2
|
$171.82M — | $4 — | $120 — | $120 — | $171.82M — | 23.52 | $5.1 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
-0.87
|
$168.17M — | $600 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| First Farmers and Merchants FFMH | $41 — |
0
|
$166.94M — | $200 — | $41 — | $41 — | $166.94M — | 9.83 | $4.17 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.05 — |
+30.99
|
$161.78M — | $6K — | $8.5 — | $11.05 — | $161.78M — | 0 | -$1.25 — | |
| Prime Meridian Holding Company PMHG | $48.9 — |
0
|
$160.77M — | $500 — | $48.73 — | $48.9 — | $160.77M — | 20.04 | $2.44 — | |
| Avidbank AVBH | $19.8 — |
-0.35
|
$156.55M — | $6.21K — | $19.8 — | $19.9 — | $156.55M — | 12.07 | $1.64 — | |
| Muncy Columbia Financial CCFN | $44 — |
+0.57
|
$155.49M — | $1.29K — | $43.81 — | $44.31 — | $155.49M — | 8.10 | $5.43 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
+1.83
|
$149.71M — | $108 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| FNB Bancorp FBIP | $70.5 — |
+6.82
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| FS Bancorp FXLG | $34.5 — |
-0.29
|
$145.6M — | $1.7K — | $34.5 — | $34.5 — | $145.6M — | 8.51 | $4.05 — | |
| North Dallas Bank & Trust NODB | $55.08 — |
-0.13
|
$141.5M — | $200 — | $55 — | $55.08 — | $141.5M — | 35.08 | $1.57 — | |
| Lyons Bancorp LYBC | $40.26 — |
-1.81
|
$136.91M — | $205 — | $40.26 — | $40.26 — | $136.91M — | 9.04 | $4.45 — | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $400 — | $47 — | $47.1 — | $136.83M — | 8.52 | $5.51 — | |
| Somerset Trust Holding Company SOME | $54 — |
0
|
$136.2M — | $900 — | $54 — | $54 — | $136.2M — | 5.56 | $9.71 — | |
| Pinetree Capital PNPFF | $14.5 — |
+1.24
|
$136.11M — | $5.43K — | $14.5 — | $14.5 — | $136.11M — | 5.91 | $2.45 — | |
| First Ottawa Bancshares FOTB | $140 — |
+1.45
|
$129.41M — | $170 — | $140 — | $140 — | $129.41M — | 6.73 | $20.79 — | |
| Ether Capital DTSRF | $3.49 — |
+3.93
|
$128.99M — | $2.35K — | $3.49 — | $3.49 — | $128.99M — | 3.71 | $0.94 — | |
| Marquette National MNAT | $29.13 — |
+2.21
|
$127.22M — | $300 — | $29.13 — | $29.13 — | $127.22M — | 7.05 | $4.13 — | |
| ABV Consulting ABVN | $1.2 — |
+471.43
|
$126.64M — | $395 — | $1.2 — | $1.2 — | $126.64M — | 0 | -$52.46 — | |
| Legacy Ventures LGYV | $2.5 — |
+354.55
|
$125.79M — | $229 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Tri City Bankshares TRCY | $14.05 — |
0
|
$125.11M — | $4.4K — | $14.05 — | $14.05 — | $125.11M — | 8.21 | $1.71 — | |
| QNB QNBC | $33.6 — |
0
|
$124.64M — | $1.5K — | $33.11 — | $34.04 — | $124.64M — | 10.83 | $3.1 — | |
| Bank of Utica BKUTK | $497 — |
-0.4
|
$124.4M — | $70 — | $496 — | $497 — | $124.4M — | 6.21 | $80.02 — | |
| Bank of Utica BKUT | $500 — |
0
|
$124.4M — | $2 — | $500 — | $530 — | $124.4M — | 6.25 | $80 — | |
| GAM Holding AG GMHLF | $0.08999 — |
+41.67
|
$123.55M — | $105.95K — | $0.08999 — | $0.08999 — | $123.55M — | 0 | -$0.33 — | |
| Samara Asset CAGPF | $2.15 — |
+48.28
|
$123.2M — | $6.54K — | $2.15 — | $2.15 — | $123.2M — | 0 | -$0.11 — | |
| Benchmark Bankshares BMBN | $27.5 — |
-0.43
|
$122.8M — | $238 — | $27.5 — | $27.65 — | $122.8M — | 7.74 | $3.55 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$121.89M — | $24.2K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| InBankshares, Corp INBC | $10.26 — |
+0.11
|
$121.33M — | $300 — | $10.26 — | $10.26 — | $121.33M — | 16.55 | $0.62 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $15.5 — |
+2.04
|
$118.48M — | $345 — | $15.44 — | $15.5 — | $118.48M — | 10.91 | $1.42 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| South Atlantic Bancshares SABK | $15.49 — |
-0.06
|
$117.29M — | $210 — | $15.49 — | $15.49 — | $117.29M — | 13.01 | $1.19 — | |
| UTG UTGN | $37.01 — |
-7.48
|
$116.75M — | $262 — | $37.01 — | $37.01 — | $116.75M — | 2.21 | $16.7 — | |
| Pinnacle Bank PBNK | $19.75 — |
0
|
$115.85M — | $1.85K — | $19.75 — | $19.75 — | $115.85M — | 9.58 | $2.06 — | |
| American Riviera Bancorp ARBV | $19.47 — |
+0.99
|
$113.57M — | $871 — | $19.11 — | $19.47 — | $113.57M — | 12.72 | $1.53 — | |
| Holistic Asset Finance HAFG | $1.6 — |
0
|
$113.49M — | $710 — | $1.6 — | $1.7 — | $113.49M — | 0 | -$24.19 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||