国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $142.63 — |
+1.66
|
$54.92B — | $111 — | $142.11 — | $145.61 — | $54.92B — | 19.86 | $7.18 — | |
| Computershare Limited CMSQY | $25.87 — |
-0.42
|
$15.15B — | $726 — | $25.87 — | $26.14 — | $15.15B — | 27.81 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $7 — |
+2.34
|
$9.9B — | $286 — | $7 — | $7 — | $9.9B — | 9.45 | $0.74 — | |
| Canaccord Genuity CCORF | $7.43 — |
-2.24
|
$713.51M — | $200 — | $7.42 — | $7.45 — | $713.51M — | 0 | -$0.22 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-1.1
|
$184.28M — | $213.95K — | $0.05 — | $0.05 — | $184.28M — | 0 | -$0.23 — | |
| Bullet Blockchain BULT | $0.07 — |
+49.11
|
$26.46M — | $20.84K — | $0.05999 — | $0.07 — | $26.46M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
-12.5
|
$25.02M — | $51 — | $0.04 — | $0.04 — | $25.02M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.04 — |
-7.87
|
$17.33M — | $481.91K — | $0.04 — | $0.04 — | $17.33M — | 0 | $0 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $1.35M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0015 — |
+15.38
|
$2.78M — | $8.26M — | $0.001199 — | $0.001799 — | $2.78M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0004 — |
0
|
$1.97M — | $1.28M — | $0.0004 — | $0.0004 — | $1.97M — | 0 | -$0.32 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
+12.5
|
$1.84M — | $236.13K — | $0.0008 — | $0.0008999 — | $1.84M — | 0 | -$0.21 — | |
| Infrax Systems IFXY | $0.0002999 — |
+20
|
$1.66M — | $497.2K — | $0.0002 — | $0.0002 — | $1.66M — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
+16.67
|
$471.29K — | $2.92M — | $0.0005999 — | $0.0006999 — | $471.29K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $25K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$353.78K — | $3.45M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $822.18K — | $0.0004 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| CITIC Securities Company CIIHF | $3.03 — |
+18.82
|
$55.88B — | $150 — | $1.8 — | $1.8 — | $55.88B — | 14.42 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $28 — |
0
|
$55.88B — | $101 — | $26.64 — | $27.7 — | $55.88B — | 13.33 | $2.1 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $5.8 — |
0
|
$18.46B — | $100 — | $5.35 — | $5.35 — | $18.46B — | 7.63 | $0.76 — | |
| Computershare CMSQF | $27.4 — |
0
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $6.88 — |
0
|
$9.69B — | $200 — | $6.49 — | $6.64 — | $9.69B — | 9.29 | $0.74 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| IG IGGHY | $15.5 — |
0
|
$5.39B — | $100 — | $15.5 — | $15.5 — | $5.39B — | 11.83 | $1.31 — | |
| Investec IVTJF | $7.24 — |
0
|
$4.67B — | $1.5K — | $6.96 — | $6.96 — | $4.67B — | 7.62 | $0.95 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.28B — | $1K — | $34.15 — | $34.15 — | $3.28B — | 9.89 | $3.45 — | |
| flatexDEGIRO AG FNNTF | $27.37 — |
0
|
$3.01B — | $100 — | $27.37 — | $27.37 — | $3.01B — | 23.19 | $1.18 — | |
| TP ICAP TCAPF | $3.55 — |
0
|
$2.73B — | $1.7K — | $3.55 — | $3.55 — | $2.73B — | 12.24 | $0.29 — | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.55 — |
0
|
$1.24B — | $100 — | $5.7 — | $5.7 — | $1.24B — | 0 | -$0.16 — | |
| Matsui Securities MAUSY | $9.45 — |
0
|
$1.22B — | $2 — | $10.15 — | $10.6 — | $1.22B — | 16.87 | $0.56 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$337.9M — | $4.5K — | $0.6099 — | $0.6099 — | $337.9M — | 12.12 | $0.05 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $12.49 — |
+5.49
|
$120.17M — | $1.3K — | $12.02 — | $12.98 — | $120.17M — | 5.03 | $2.48 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Goldmoney XAUMF | $6.32 — |
-0.78
|
$83.9M — | $25 — | $6.38 — | $6.38 — | $83.9M — | 0 | -$1.47 — | |
| Holistic Asset Finance HAFG | $0.75 — |
+25
|
$53.2M — | $2K — | $0.75 — | $0.75 — | $53.2M — | 0 | -$9.07 — | |
| Spetz DBKSF | $0.65 — |
0
|
$31.46M — | $11 — | $0.1499 — | $0.1499 — | $31.46M — | 0 | -$0.2 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1 — |
0
|
$16.31M — | $135 — | $1.2 — | $1.2 — | $16.31M — | 0 | -$3.29 — | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.08M — | $100 — | $0.004599 — | $0.004599 — | $7.08M — | 0 | $0 — | |
| ITEX ITEX | $3.9 — |
0
|
$6.64M — | $100 — | $3.9 — | $3.9 — | $6.64M — | 8.66 | $0.45 — | |
| Armada Mercantile AAMTF | $0.2999 — |
0
|
$6.29M — | $1K — | $0.2399 — | $0.2399 — | $6.29M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.006 — |
0
|
$4.38M — | $5K — | $0.006 — | $0.006 — | $4.38M — | 0 | $0 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$2.11M — | $30.73K — | $0.1 — | $0.1 — | $2.11M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.02 — |
0
|
$1.66M — | $2.5K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.04 — | |
| China Solar & Clean Energy CSOL | $0.02 — |
+100
|
$1.5M — | $4.73K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.07 — | |
| MX Gold MXLGF | $0.02 — |
0
|
$883.99K — | $10K — | $0.02999 — | $0.02999 — | $883.99K — | 0 | -$0.01 — | |
| GreenBank Capital GRNBF | $0.004499 — |
0
|
$726.67K — | $200 — | $0.004499 — | $0.004499 — | $726.67K — | 0 | -$0.04 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $1 — | $1.21 — | $1.21 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}