$3.36T
時価総額合計
$145.97B
総出来高
BTC 61.45%     ETH 8.90%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $141
-0.16
$54.3B $8.54K $139.66 $143.13 $54.3B 19.63 $7.18
Computershare Limited  CMSQY $26.53
-1.78
$15.54B $8.05K $26.49 $27.23 $15.54B 28.52 $0.93
Daiwa Securities Group Inc.  DSEEY $6.99
+1.16
$9.89B $2.3K $6.74 $6.99 $9.89B 9.32 $0.75
Canaccord Genuity  CCORF $7.05
+6.02
$677.35M $86.93K $6.63 $7.05 $677.35M 0 -$0.22
Athena Bitcoin Global  ABIT $0.05
-3.63
$213.88M $23.85K $0.05 $0.05 $213.88M 0 -$0.26
Argo Blockchain  ARBKF $0.04
+13.97
$30.51M $25.36K $0.04 $0.04 $30.51M 0 -$0.09
Dynastar  DYNA $0.01
-67.74
$24.36M $893.67K $0.005 $0.04 $24.36M 0 $0
FDCTech  FDCT $0.02999
-11.96
$13.69M $148.34K $0.02999 $0.04 $13.69M 0 $0
Bullet Blockchain  BULT $0.02999
+5.26
$11.84M $13.39K $0.02999 $0.04 $11.84M 0 $0
Philux Global  PHIL $0.0002
+50
$7.03M $31.73M $0.0001 $0.0002 $7.03M 0 $0
Blubuzzard  BZRD $0.005599
-30
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Infrax Systems  IFXY $0.0004
0
$2.21M $1.46M $0.0002 $0.0004 $2.21M 0 $0
Code Green Apparel  CGAC $0.0004
-11.11
$1.97M $550.97M $0.0002999 $0.0005 $1.97M 0 -$0.43
XTRA Bitcoin  CBTC $0.0008999
-10
$1.84M $1.42M $0.0008999 $0.001 $1.84M 0 -$0.23
MGT Capital Investments  MGTI $0.0005
+66.67
$1.25M $1.1M $0.0001 $0.0008 $1.25M 0 $0
BlackStar Enterprise  BEGI $0.0005
+11.11
$927.45K $300K $0.0005 $0.0005 $927.45K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $753.59K $0.0001 $0.0001 $711.92K 0 $0
GiveMePower  GMPW $0.02
0
$656.89K $10K $0.02 $0.02 $656.89K 0 $0
First Bitcoin Capital  BITCF $0
-99
$543.32K $6.82K $0 $0 $543.32K 0 $0
Jetblack  JTBK $0.0005999
-1.54
$430.9K $3.71M $0.0005999 $0.0006999 $430.9K 0 $0
BitFrontier Capital  BFCH $0.0005
0
$346.7K $443.07K $0.0004 $0.0005 $346.7K 0 -$2
Vortex Brands  VTXB $0.0001
0
$278.77K $5.94M $0.0001 $0.0001 $278.77K 0 -$0.01
China Galaxy Securities  CGXYY $22.63
+6.24
$83.52B $174 $22.63 $22.63 $83.52B 205.71 $0.11
Macquarie  MCQEF $140.85
+2
$55.44B $372 $140.5 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CIIHY $25.3
+1.2
$51.38B $1.67K $25.3 $25.3 $51.38B 12.10 $2.09
CITIC Securities Company  CIIHF $2.55
-4.4
$51.38B $22.5K $2.55 $2.55 $51.38B 12.14 $0.21
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NRSCF $6
+0.84
$18.42B $535.66K $6 $6 $18.42B 7.79 $0.77
Computershare  CMSQF $27.4
+25.83
$16.05B $151 $27.4 $27.4 $16.05B 29.46 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Daiwa Securities  DSECF $6.16
-12.25
$9.57B $4.5K $6.16 $6.16 $9.57B 8.21 $0.75
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IG  IGGHY $15.01
+0.07
$5.22B $1.38K $15.01 $15.01 $5.22B 11.54 $1.3
Investec  IVTJF $6.96
+12.08
$4.57B $1.5K $6.96 $6.96 $4.57B 7.32 $0.95
flatexDEGIRO AG  FNNTF $26.42
+83.47
$4.12B $18.75K $26.42 $26.42 $4.12B 24.01 $1.1
Plus500  PLSQF $34.15
+0.15
$3.33B $1.64K $34.15 $34.15 $3.33B 9.89 $3.45
TP ICAP  TCAPF $3.15
+1.68
$2.66B $913 $3.15 $3.15 $2.66B 11.25 $0.28
Nihon M&A Center  NHMAF $5.25
+33.42
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Ameritrust  ATCC $0.0001
0
$1.45B $500 $0.0001 $0.0001 $1.45B 0 -$0.02
Compagnie Financière Tradition SA  CFNCF $146.65
+9.44
$1.27B $36.31K $146.65 $154.46 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.79
-1.31
$1.26B $1.46K $9.79 $9.79 $1.26B 17.17 $0.57
Monex  MNXBF $4.9
-1.01
$1.23B $50 $4.9 $4.9 $1.23B 0 -$0.16
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6099
-3.46
$340.56M $100.04K $0.6099 $0.6099 $340.56M 12.12 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $3.14K $3.5 $3.5 $333.83M 0 -$2.82
Chinese Estates  CESTF $0.1499
+23.1
$293.98M $1K $0.1499 $0.1499 $293.98M 0 -$0.03
China Renaissance  CSCHF $0.3599
-4.76
$282.12M $75.65K $0.3599 $0.3599 $282.12M 0 -$0.13
APAC Resources  APPCF $0.19
+27.79
$261.56M $10K $0.19 $0.19 $261.56M 0 -$0.05
Pinetree Capital  PNPFF $14.32
-5.54
$135.58M $510 $14.32 $14.9 $135.58M 5.77 $2.48
Samara Asset  CAGPF $2.15
+48.28
$123.2M $6.54K $2.15 $2.15 $123.2M 0 -$0.11
OCI  DGTLF $0.05
+279.02
$110.02M $7.69K $0.05 $0.05 $110.02M 0 $0
Holistic Asset Finance  HAFG $1.39
+11.2
$98.59M $100 $1.39 $1.39 $98.59M 0 -$21.01
Goldmoney  XAUMF $6.07
-0.98
$80.55M $570 $6.07 $6.07 $80.55M 0 -$1.48
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1.2
+79.1
$19.57M $349 $1.2 $1.2 $19.57M 0 -$3.29
Plural Industry Holding  PIHG $1.5
-24.62
$15.33M $100 $1.5 $1.5 $15.33M 0 -$1.46
Spetz  DBKSF $0.65
+4.84
$14.38M $4K $0.65 $0.65 $14.38M 0 -$0.27
Fatfish  FFTTF $0.004499
-44.79
$7.06M $1.6K $0.004499 $0.004499 $7.06M 0 $0
PHI  PHIG $24
0
$7.03M $1.46K $24 $24 $7.03M 0 $0
GlobalBlock Digital Asset Trading  BLVDF $0.07
+3.89
$6.9M $2.5K $0.07 $0.07 $6.9M 0 $0
Track Data  TRAC $20
0
$6.63M $1 $20 $20 $6.63M 9.38 $2.13
ITEX  ITEX $3.8
-2.56
$6.47M $369 $3.8 $3.8 $6.47M 8.44 $0.45
Armada Mercantile  AAMTF $0.22
-9.96
$6.13M $2.77K $0.22 $0.22 $6.13M 0 $0
BlockchainK2  BIDCF $0.1499
+265.85
$4.55M $700 $0.02 $0.1499 $4.55M 0 -$0.08
Bitcoin Generation  BTGN $0.0002999
+29900
$4.23M $9.84K $0.0002999 $0.0002999 $4.23M 0 $0
Blockmint  BKLIF $0.006
-88
$2.82M $15.85K $0.006 $0.006 $2.82M 0 $0
Fund.com  FNDM $2.24
0
$1.94M $133 $2.24 $2.24 $1.94M 0 -$664.7
GreenBank Capital  GRNBF $0.01
0
$1.74M $280 $0.01 $0.01 $1.74M 0 -$0.04
China Solar & Clean Energy  CSOL $0.01
0
$917.86K $2K $0.01 $0.01 $917.86K 0 -$0.06
MX Gold  MXLGF $0.02
-33.33
$887.07K $629 $0.02 $0.02 $887.07K 0 -$0.01
Network 1 Financial  NTFL $0.0001
0
$848.4K $426 $0.0001 $0.0001 $848.4K 0 $0
Morgan Group Holding  MGHL $1.21
0
$726.11K $434 $1.21 $1.21 $726.11K 0 -$1.58
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Metaverse Capital  GBCHF $0
0
$292.09K $212.14K $0 $0 $292.09K 0 $0
Woodstock  WSFL $0.0001
-99.8
$280.57K $146 $0.0001 $0.0001 $280.57K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.69K $0.0001 $0.0001 $186.55K 0 $0
BLOK  BLPFF $0
0
$179.08K $25K $0 $0 $179.08K 0 $0
Connexus  CNXS $0
0
$52.75K $30K $0 $0 $52.75K 0 $0
Redwood  RDWD $0
0
$19.2K $2.81M $0 $0 $19.2K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
+17.19
$8.43K $196 $0.05999 $0.05999 $8.43K 0 -$2.14
ICOA  ICOA $0
0
$6.03K $153.91K $0 $0 $6.03K 0 $0
Cal Bay  CBYI $0
0
$5.34K $54K $0 $0 $5.34K 0 -$1.04
Merriman  MERR $0
-99
$4.1K $222 $0 $0 $4.1K 0 $0
James Monroe Capital  JMON $0
0
$3.75K $128 $0 $0 $3.75K 0 $0
Coin Citadel  CCTL $0
0
$3.74K $1K $0 $0 $3.74K 0 -$0.03
The Kiley  KGRI $0
0
$3.03K $22.6K $0 $0 $3.03K 0 $0
HyperBlock  HYBOF $0
0
$1.23K $4.23K $0 $0 $1.23K 0 -$0.13
Halitron  HAON $0
0
$393 $5.1M $0 $0 $393 0 $0
Omni Financial Services  OFSI $0
-99.78
$386 $500 $0 $0 $386 0.00010 $0.01
Axis  AXTG $0
-99
$310 $6.03K $0 $0 $310 0 -$0.01
iMining  IBKKF $0
0
$73 $699 $0 $0 $73 0 -$445.8
Sysorex  SYSX $0
0
$2 $640 $0 $0 $2 0.00000028 $3.47
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $1.47K $0.0002999 $0.0002999 $0 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください