Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.57B
総出来高
BTC 59.81%     ETH 7.86%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $100.09
-15.64
$38.54B $6.79K $99.28 $102.39 $38.54B 13.94 $7.18
Computershare Limited  CMSQY $21.25
-10.79
$12.44B $2.64K $21.16 $23 $12.44B 22.84 $0.93
Daiwa Securities Group Inc.  DSEEY $5.52
-10.24
$7.79B $1.1K $5.52 $5.52 $7.79B 7.26 $0.76
Galaxy Digital  BRPHF $9.55
-9.05
$3.31B $45.51K $9.07 $10.19 $3.31B 17.36 $0.55
Canaccord Genuity  CCORF $5.51
-7.55
$529.99M $100 $5.51 $5.51 $529.99M 0 -$0.25
Athena Bitcoin Global  ABIT $0.05
-7.75
$204.75M $116.26K $0.05 $0.05 $204.75M 0 -$0.27
Currency Exchange  CURN $14.23
-2.2
$89.67M $48K $14.23 $14.25 $89.67M 38.45 $0.37
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $1.6K $0.0004 $0.0004 $54.33M 0 $0
Argo Blockchain  ARBKF $0.04
0
$27.5M $6K $0.02999 $0.02999 $27.5M 0 -$0.09
Bullet Blockchain  BULT $0.05
-20.77
$18.73M $8.99K $0.05999 $0.05999 $18.73M 0 $0
FDCTech  FDCT $0.05
+4.65
$17.58M $88.1K $0.05 $0.05 $17.58M 0 $0
Philux Global  PHIL $0.0002
0
$7.03M $5K $0.0002 $0.0002 $7.03M 0 $0
Blubuzzard  BZRD $0.005499
0
$4.01M $59K $0.0077 $0.007799 $4.01M 0 $0
Net Savings Link  NSAV $0.0004
0
$2.85M $14.1M $0.0004 $0.0004 $2.85M 0 $0
Infrax Systems  IFXY $0.0002999
0
$1.66M $600K $0.0002999 $0.0002999 $1.66M 0 $0
XTRA Bitcoin  CBTC $0.0008
-11.11
$1.64M $5.49M $0.0008 $0.0008999 $1.64M 0 -$0.23
Code Green Apparel  CGAC $0.0002999
0
$1.29M $5.22M $0.0002999 $0.0002999 $1.29M 0 -$0.32
Luxxfolio  LUXFF $0.13
0
$1.13M $1.2M $0.008 $0.01 $1.13M 0.46 $0.28
BlackStar Enterprise  BEGI $0.0005999
0
$1.11M $2.57M $0.0005999 $0.0005999 $1.11M 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $5.6M $0.0001 $0.0001 $278.77K 0 -$0.01
Jetblack  JTBK $0.0008999
-10
$247.88K $97K $0.0008999 $0.0008999 $247.88K 0 $0
BitFrontier Capital  BFCH $0.0005999
0
$247.13K $865.28K $0.0005 $0.0005999 $247.13K 0 -$2.4
GiveMePower  GMPW $0.0047
0
$205.83K $75K $0.0047 $0.005199 $205.83K 0 $0
Axis  AXTG $0.0004
0
$124.05K $23.9K $0.0001 $0.0004 $124.05K 0 -$0.03
China Galaxy Securities  CGXYY $27.22
0
$100.47B $102 $20.46 $23 $100.47B 247.45 $0.11
Macquarie  MCQEF $149
0
$58.65B $175 $149 $149 $58.65B 20.72 $7.19
CITIC Securities Company  CIIHF $2.67
0
$52.64B $150 $1.8 $1.8 $52.64B 14.81 $0.18
CITIC Securities Company Limited  CIIHY $25.5
0
$51.15B $1K $25.5 $25.5 $51.15B 13.14 $1.94
Nomura Holdings, Inc.  NRSCF $6.72
0
$19.86B $34 $6.65 $6.65 $19.86B 9.46 $0.71
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $1K $0.52 $0.52 $18.56B 0 -$0.04
Computershare  CMSQF $21.78
0
$13.92B $2 $23.8 $23.8 $13.92B 23.41 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $682 $8 $8 $10.45B 0 -$0.41
Daiwa Securities  DSECF $7.17
0
$10.12B $200 $6.49 $6.64 $10.12B 9.43 $0.76
IG  IGGHY $13.58
+4.54
$4.75B $590 $11.89 $13.4 $4.75B 10.86 $1.25
Investec  IVTJF $6.71
0
$4.33B $200 $6.71 $6.71 $4.33B 7.37 $0.91
Plus500  PLSQF $34.1
0
$2.64B $1K $35.15 $35.2 $2.64B 9.88 $3.45
TP ICAP  TCAPF $3.15
0
$2.53B $600 $3.25 $3.25 $2.53B 11.25 $0.28
flatexDEGIRO AG  FNNTF $15.15
0
$2.36B $200 $14.4 $14.4 $2.36B 13.77 $1.1
Matsui Securities  MAUSY $10.23
0
$1.32B $1.07K $10.7 $10.7 $1.32B 17.62 $0.58
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $2.1K $146.65 $154.46 $1.27B 10.74 $13.65
Monex  MNXBF $4.95
0
$1.26B $100 $5.7 $5.7 $1.26B 29.11 $0.17
Nihon M&A Center  NHMAF $3.94
0
$1.25B $100 $4.6 $4.6 $1.25B 18.73 $0.21
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6199
0
$363.73M $1.7K $0.64 $0.64 $363.73M 12.44 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$0.66
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
APAC Resources  APPCF $0.1799
0
$238.23M $500 $0.1799 $0.1799 $238.23M 0 -$0.05
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Pinetree Capital  PNPFF $10.87
+0.65
$105.84M $130 $10.87 $11.14 $105.84M 4.51 $2.41
Goldmoney  XAUMF $5.48
-5.52
$72.72M $100 $5.48 $5.48 $72.72M 0 -$1.42
Dynastar  DYNA $0.02999
0
$68.45M $100 $0.02999 $0.02999 $68.45M 0 $0
Holistic Asset Finance  HAFG $0.78
0
$55.32M $2 $0.8699 $0.8699 $55.32M 0 -$11.78
Plural Industry Holding  PIHG $2.24
0
$22.9M $100 $2 $2 $22.9M 0 -$1.46
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1.2
0
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
Fatfish  FFTTF $0.0082
0
$12.66M $100 $0.004599 $0.004599 $12.66M 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$8.32M $777 $0.01 $0.01 $8.32M 0 -$0.05
ITEX  ITEX $4.4
-2.22
$7.5M $100 $4.4 $4.4 $7.5M 9.77 $0.45
Armada Mercantile  AAMTF $0.2399
0
$5.04M $73.5K $0.2 $0.2 $5.04M 0 $0
Spetz  DBKSF $0.01
0
$2.32M $509 $0.01 $0.01 $2.32M 0 -$1.17
Blockmint  BKLIF $0.005
0
$1.7M $30.73K $0.1 $0.1 $1.7M 0 $0
GreenBank Capital  GRNBF $0.004499
0
$1.47M $600 $0.004499 $0.004499 $1.47M 0 -$0.03
Morgan Group Holding  MGHL $1.21
0
$726.11K $1.51K $1.47 $2.2 $726.11K 0 -$1.58
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
0
$8.43K $1.87K $0.05 $0.05 $8.43K 0 -$2.14
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください