国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (67)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $135.61 — |
-2.25
|
$52.22B — | $240 — | $132.4 — | $136.16 — | $52.22B — | 18.88 | $7.18 — | |
| Computershare Limited CMSQY | $26.67 — |
-1.39
|
$15.62B — | $7.56K — | $26.63 — | $26.72 — | $15.62B — | 28.67 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.64 — |
0
|
$9.4B — | $297 — | $6.5 — | $6.5 — | $9.4B — | 9.09 | $0.73 — | |
| Galaxy Digital BRPHF | $21.91 — |
-4.2
|
$7.58B — | $177.63K — | $21.31 — | $22.37 — | $7.58B — | 39.83 | $0.55 — | |
| Canaccord Genuity CCORF | $7 — |
+8.19
|
$673.56M — | $135 — | $6.8 — | $7 — | $673.56M — | 0 | -$0.26 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+4.17
|
$255.94M — | $69.67K — | $0.05999 — | $0.05999 — | $255.94M — | 0 | -$0.29 — | |
| Argo Blockchain ARBKF | $0.04 — |
+25.81
|
$27.88M — | $4.5K — | $0.04 — | $0.04 — | $27.88M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.04 — |
+15.49
|
$17.33M — | $222.99K — | $0.04 — | $0.04 — | $17.33M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$15.79M — | $33.42K — | $0.04 — | $0.04 — | $15.79M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $750K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001199 — |
+20
|
$2.46M — | $26.51M — | $0.0008999 — | $0.001199 — | $2.46M — | 0 | -$0.23 — | |
| Infrax Systems IFXY | $0.0004 — |
+33.33
|
$2.21M — | $185.4K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
0
|
$2.14M — | $6.83M — | $0.0002999 — | $0.0002999 — | $2.14M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $4M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.19M — | $1K — | $0.14 — | $0.14 — | $1.19M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-28.57
|
$927.45K — | $250K — | $0.0005 — | $0.0006999 — | $927.45K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
0
|
$915.27K — | $10K — | $0.02 — | $0.02 — | $915.27K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$557.55K — | $101.39M — | $0.0001 — | $0.0001 — | $557.55K — | 0 | -$0.02 — | |
| Jetblack JTBK | $0.0006999 — |
+16.67
|
$471.29K — | $11.62M — | $0.0006999 — | $0.0006999 — | $471.29K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $15K — | $0.0005 — | $0.0005 — | $241.32K — | 0 | -$1.8 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$51.78B — | $150 — | $1.8 — | $1.8 — | $51.78B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $26.54 — |
-0.75
|
$51.41B — | $14 — | $26.54 — | $26.54 — | $51.41B — | 12.63 | $2.1 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $6 — |
0
|
$18B — | $100 — | $5.35 — | $5.35 — | $18B — | 8.00 | $0.75 — | |
| Computershare CMSQF | $27.4 — |
0
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $6.49 — |
0
|
$9.36B — | $200 — | $6.49 — | $6.64 — | $9.36B — | 8.89 | $0.73 — | |
| IG IGGHY | $14.43 — |
0
|
$5.04B — | $100 — | $14.43 — | $14.43 — | $5.04B — | 11.27 | $1.28 — | |
| Investec IVTJF | $6.21 — |
0
|
$4.18B — | $600 — | $6.21 — | $6.21 — | $4.18B — | 6.67 | $0.93 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.18B — | $1K — | $34.15 — | $34.15 — | $3.18B — | 9.89 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.68B — | $600 — | $3.25 — | $3.25 — | $2.68B — | 11.25 | $0.28 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.38B — | $100 — | $4.6 — | $4.6 — | $1.38B — | 16.39 | $0.24 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Matsui Securities MAUSY | $9.83 — |
0
|
$1.26B — | $1 — | $11.02 — | $11.02 — | $1.26B — | 17.86 | $0.55 — | |
| Monex MNXBF | $4.9 — |
0
|
$1.23B — | $100 — | $5.7 — | $5.7 — | $1.23B — | 0 | -$0.16 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$342.22M — | $200 — | $2.64 — | $3.07 — | $342.22M — | 0 | -$2.83 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$317.32M — | $4.5K — | $0.6099 — | $0.6099 — | $317.32M — | 12.12 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $12.64 — |
-11.79
|
$118.65M — | $800 — | $12.64 — | $13.11 — | $118.65M — | 5.18 | $2.44 — | |
| Holistic Asset Finance HAFG | $1.6 — |
+6.25
|
$113.49M — | $1K — | $1.6 — | $1.6 — | $113.49M — | 0 | -$25.69 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Currency Exchange CURN | $14.61 — |
+0.76
|
$92.06M — | $200 — | $14.61 — | $14.61 — | $92.06M — | 39.48 | $0.37 — | |
| Goldmoney XAUMF | $5.74 — |
-1.88
|
$76.28M — | $1K — | $5.74 — | $5.77 — | $76.28M — | 0 | -$1.45 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.1 — | $0.1 — | $75.51M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Plural Industry Holding PIHG | $1.5 — |
+20
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| ITEX ITEX | $4.5 — |
0
|
$7.67M — | $1.14K — | $4.5 — | $4.5 — | $7.67M — | 10.00 | $0.45 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$7.43M — | $777 — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.06 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$6.99M — | $100 — | $0.004599 — | $0.004599 — | $6.99M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.2 — |
0
|
$5.9M — | $8.8K — | $0.1 — | $0.2 — | $5.9M — | 0 | -$0.08 — | |
| Armada Mercantile AAMTF | $0.2399 — |
0
|
$5.04M — | $1K — | $0.2399 — | $0.2399 — | $5.04M — | 0 | $0 — | |
| Spetz DBKSF | $0.02 — |
0
|
$4.24M — | $31 — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.27 — | |
| GreenBank Capital GRNBF | $0.02 — |
0
|
$3.47M — | $100 — | $0.004499 — | $0.004499 — | $3.47M — | 0 | -$0.03 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$2.93M — | $30.73K — | $0.1 — | $0.1 — | $2.93M — | 0 | $0 — | |
| Morgan Group Holding MGHL | $1.21 — |
+51.25
|
$726.11K — | $1 — | $1.21 — | $1.21 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}