結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (853)
金融 (853)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iA Financial IAFNF | $116.62 — |
+0.95
|
$10.79B — | $100.00 — | $116.62 — | $116.62 — | $10.79B — | 15.26 | $7.64 — | |
| TMX TMXXF | $37.36 — |
+4.62
|
$10.41B — | $200.00 — | $37.36 — | $37.36 — | $10.41B — | 31.66 | $1.18 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
0
|
$9.86B — | $999.00 — | $13.20 — | $13.20 — | $9.86B — | 8.09 | $1.63 — | |
| Alpha Bank S.A. ALBKY | $0.93 — |
-3.12
|
$9.58B — | $3.00K — | $0.93 — | $0.93 — | $9.58B — | 9.30 | $0.10 — | |
| ASX Limited ASXFY | $38.33 — |
+0.18
|
$7.45B — | $5.00 — | $38.33 — | $38.33 — | $7.45B — | 22.68 | $1.69 — | |
| Nedbank Group Limited NDBKY | $14.94 — |
+1.29
|
$6.95B — | $5.50K — | $14.94 — | $14.94 — | $6.95B — | 7.54 | $1.98 — | |
| SCOR SE SCRYY | $3.16 — |
-1.25
|
$5.65B — | $250.00 — | $3.16 — | $3.16 — | $5.65B — | 9.29 | $0.34 — | |
| Onex ONEXF | $80.23 — |
0
|
$5.50B — | $2.00 — | $78.87 — | $78.87 — | $5.50B — | 10.94 | $7.33 — | |
| EQB EQGPF | $62.45 — |
-0.19
|
$2.39B — | $100.00 — | $62.45 — | $62.45 — | $2.39B — | 9.92 | $6.29 — | |
| Fairfax India FFXDF | $16.61 — |
+2.09
|
$2.24B — | $2.12K — | $16.40 — | $16.63 — | $2.24B — | 63.88 | $0.26 — | |
| Trisura TRRSF | $28.35 — |
+1.87
|
$1.35B — | $200.00 — | $28.35 — | $28.35 — | $1.35B — | 15.49 | $1.83 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.90 — |
0
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.87 | $0.16 — | |
| Laurentian Bank of Canada LRCDF | $23.87 — |
+0.97
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 11.00 | $2.17 — | |
| Canaccord Genuity CCORF | $8.45 — |
0
|
$845.06M — | $2.00K — | $8.45 — | $8.45 — | $845.06M — | 0 | -$0.46 — | |
| AGF Management AGFMF | $9.86 — |
-1.5
|
$627.07M — | $100.00 — | $10.25 — | $10.25 — | $627.07M — | 8.28 | $1.19 — | |
| ECN Capital ECNCF | $1.96 — |
0
|
$551.70M — | $300.00 — | $1.96 — | $1.96 — | $551.70M — | 65.33 | $0.03 — | |
| Fiera Capital FRRPF | $4.38 — |
0
|
$465.96M — | $500.00 — | $4.48 — | $4.48 — | $465.96M — | 18.25 | $0.24 — | |
| Timbercreek Financial TBCRF | $4.80 — |
0
|
$397.64M — | $11.10K — | $4.80 — | $4.82 — | $397.64M — | 14.54 | $0.33 — | |
| FRMO FRMO | $8.20 — |
-0.97
|
$360.99M — | $1.90K — | $8.20 — | $8.24 — | $360.99M — | 63.07 | $0.13 — | |
| Urbana UBAAF | $5.80 — |
+2.29
|
$246.38M — | $100.00 — | $5.95 — | $5.95 — | $246.38M — | 4.20 | $1.38 — | |
| theglobe.com TGLO | $0.50 — |
-1.77
|
$220.74M — | $23.00K — | $0.47 — | $0.52 — | $220.74M — | 0 | $0.00 — | |
| Malaga Financial MLGF | $22.00 — |
+0.92
|
$207.33M — | $3.09K — | $21.82 — | $22.20 — | $207.33M — | 9.16 | $2.40 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | |
| Aimia AIMFF | $2.05 — |
+7.89
|
$192.37M — | $2.60K — | $2.05 — | $2.05 — | $192.37M — | 0 | -$0.06 — | |
| Xtra Energy XTPT | $0.56 — |
+5.26
|
$129.82M — | $22.86K — | $0.53 — | $0.60 — | $129.82M — | 0 | $0.00 — | |
| Agronomics AGNMF | $0.11 — |
+4.76
|
$111.04M — | $5.00K — | $0.10 — | $0.10 — | $111.04M — | 0 | -$0.02 — | |
| Goldmoney XAUMF | $8.15 — |
+2
|
$103.91M — | $200.00 — | $8.10 — | $8.15 — | $103.91M — | 5.19 | $1.57 — | |
| KR1 KROEF | $0.40 — |
0
|
$97.84M — | $4.00K — | $0.38 — | $0.38 — | $97.84M — | 6.59 | $0.06 — | |
| Azure Holding AZRH | $1.67 — |
-1.76
|
$92.73M — | $4.23K — | $1.67 — | $1.90 — | $92.73M — | 0 | $0.00 — | |
| 1st Colonial Bancorp FCOB | $19.00 — |
+0.21
|
$91.73M — | $9.17K — | $18.95 — | $19.00 — | $91.73M — | 11.58 | $1.64 — | |
| First Reliance Bancshares FSRL | $11.66 — |
+3.64
|
$91.41M — | $2.68K — | $11.50 — | $11.66 — | $91.41M — | 11.00 | $1.06 — | |
| Complete Financial CFSU | $0.09 — |
0
|
$85.37M — | $30.90K — | $0.08 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| Hansard Global HNRDF | $0.55 — |
0
|
$79.09M — | $37.00K — | $0.57 — | $0.57 — | $79.09M — | 27.50 | $0.02 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
| Blubuzzard BZRD | $0.09 — |
-2.17
|
$65.65M — | $18.00K — | $0.09 — | $0.09 — | $65.65M — | 0 | $0.00 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
-2.5
|
$63.88M — | $185.00K — | $0.02 — | $0.02 — | $63.88M — | 0 | -$0.08 — | |
| Solera National Bancorp SLRK | $14.46 — |
0
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| Axcap Ventures GARLF | $0.13 — |
+4
|
$57.17M — | $138.00K — | $0.12 — | $0.13 — | $57.17M — | 0 | -$0.01 — | |
| Partners Bank of California PBKX | $11.45 — |
-0.43
|
$51.15M — | $300.00 — | $11.35 — | $11.45 — | $51.15M — | 9.54 | $1.20 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| FDCTech FDCT | $0.07 — |
0
|
$30.64M — | $9.05K — | $0.06 — | $0.07 — | $30.64M — | 0 | $0.00 — | |
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | |
| XCana Petroleum XCPT | $0.22 — |
0
|
$25.15M — | $13.00K — | $0.15 — | $0.15 — | $25.15M — | 0 | -$54.49 — | |
| Luminar Media LRGR | $0.48 — |
-3.98
|
$25.01M — | $37.99K — | $0.48 — | $0.48 — | $25.01M — | 0 | -$25.87 — | |
| Argo Blockchain ARBKF | $0.02 — |
-31.43
|
$20.38M — | $14.63K — | $0.03 — | $0.03 — | $20.38M — | 0 | -$0.03 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
-1.63
|
$19.91M — | $30.00K — | $0.08 — | $0.08 — | $19.91M — | 0 | -$0.02 — | |
| Seneca Bancorp SNNF | $9.90 — |
+1.02
|
$18.20M — | $2.09K — | $9.76 — | $9.90 — | $18.20M — | 23.57 | $0.42 — | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | |
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | |
| Movement Industries MVNT | $0.04 — |
+4.41
|
$12.07M — | $44.40K — | $0.03 — | $0.04 — | $12.07M — | 0 | $0.00 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
-20
|
$11.20M — | $150.00K — | $0.01 — | $0.01 — | $11.20M — | 0.25 | $0.02 — | |
| Suntex Enterprises SNTX | $0.04 — |
+35.26
|
$10.75M — | $1.09M — | $0.04 — | $0.05 — | $10.75M — | 0 | $0.00 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| Planet Ventures PNXPF | $0.04 — |
-2.7
|
$7.35M — | $19.60K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | |
| Southern ITS SITS | $0.04 — |
-2.66
|
$6.86M — | $4.00K — | $0.04 — | $0.04 — | $6.86M — | 0 | -$0.05 — | |
| SOL Global Investments SOLCF | $0.03 — |
+21.74
|
$6.64M — | $35.00K — | $0.03 — | $0.03 — | $6.64M — | 0 | -$0.66 — | |
| Fineqia FNQQF | $0.00 — |
0
|
$5.88M — | $21.31K — | $0.00 — | $0.00 — | $5.88M — | 0 | $0.00 — | |
| China Solar & Clean Energy CSOL | $0.07 — |
+7.2
|
$5.27M — | $8.09K — | $0.05 — | $0.06 — | $5.27M — | 0 | -$0.32 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | |
| Plandaí Biotechnology PLPL | $0.00 — |
+100
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| Innovative Holdings Alliance IHAI | $0.07 — |
0
|
$4.18M — | $20.00K — | $0.06 — | $0.06 — | $4.18M — | 0 | $0.00 — | |
| Greenlite Ventures GRNL | $0.02 — |
+4.55
|
$4.15M — | $8.92K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.16 — | |
| AVVAA World Health Care Products AVVH | $0.00 — |
+5.26
|
$3.87M — | $325.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | -$3.67 — | |
| FinCanna Capital FNNZF | $0.00 — |
0
|
$3.57M — | $2.00K — | $0.00 — | $0.00 — | $3.57M — | 0.042 | $0.02 — | |
| A1 AWON | $0.00 — |
-20.75
|
$3.49M — | $150.00K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | |
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $1.00M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | |
| Simulated Environment Concepts SMEV | $0.01 — |
-1.85
|
$3.27M — | $15.00K — | $0.01 — | $0.01 — | $3.27M — | 0 | $0.00 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | |
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.20M — | $50.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | |
| Church & Crawford CCWF | $0.00 — |
-0.34
|
$3.18M — | $50.00K — | $0.00 — | $0.00 — | $3.18M — | 0 | -$0.00 — | |
| Invent Ventures IDEA | $0.03 — |
0
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | |
| Eastern Asteria EATR | $0.00 — |
+25
|
$2.78M — | $1.59M — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | |
| National Graphite NGRC | $0.02 — |
+5.88
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Forwardly FORW | $0.00 — |
+9.09
|
$2.73M — | $152.50K — | $0.00 — | $0.00 — | $2.73M — | 0 | -$0.00 — | |
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $1.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | |
| Chilco River CRVH | $0.02 — |
+114.1
|
$2.49M — | $35.00K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.03 — | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $200.00 — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| KYN Capital KYNC | $0.00 — |
+33.33
|
$2.42M — | $225.00K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | |
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | |
| Hong Yuan Holding HGYN | $0.03 — |
-17.58
|
$2.24M — | $3.32K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $34.23M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | |
| Quantum QUAN | $0.08 — |
-9.22
|
$2.06M — | $72.60K — | $0.08 — | $0.10 — | $2.06M — | 0 | -$0.20 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-5.85
|
$2.04M — | $5.00K — | $0.02 — | $0.02 — | $2.04M — | 16.10 | $0.00 — | |
| Good Vibrations Shoes GVSI | $0.00 — |
-10
|
$1.91M — | $10.00K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | |
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $160.00K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.24 — | |
| NNRF NNRI | $0.00 — |
-22.45
|
$1.78M — | $90.00K — | $0.00 — | $0.01 — | $1.78M — | 0 | -$0.39 — | |
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $50.09K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| American Graphite AGIN | $0.00 — |
0
|
$1.68M — | $40.51K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Livechain LICH | $0.01 — |
0
|
$1.67M — | $5.84K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$1.80 — | |
| Infrax Systems IFXY | $0.00 — |
+50
|
$1.66M — | $15.23K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| BitFrontier Capital BFCH | $0.00 — |
+18.18
|
$1.55M — | $5.94M — | $0.00 — | $0.00 — | $1.55M — | 0 | -$4.40 — | |
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $900.00 — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | |
| CV CVHL | $0.02 — |
-0.5
|
$1.28M — | $1.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$1.68 — | |
| Gemini Group Global GMNI | $0.00 — |
0
|
$1.25M — | $10.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$6.97 — | |
| BCII Enterprises BCII | $0.02 — |
+15.7
|
$1.23M — | $65.80K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||