結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (755)
金融 (755)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.88 — |
-3.61
|
$13.70B — | $4.60K — | $9.88 — | $9.88 — | $13.70B — | 12.83 | $0.77 — | ||
|
IGM Financial
IGIFF
US
|
$55.76 — |
0
|
$12.96B — | $312.00 — | $54.75 — | $55.76 — | $12.96B — | 16.25 | $3.43 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.60 — |
+1.12
|
$12.95B — | $4.00K — | $12.60 — | $12.60 — | $12.95B — | 35.00 | $0.36 — | ||
Japan Exchange
JPXGY
US
|
$12.43 — |
-1.97
|
$12.78B — | $3.01K — | $12.38 — | $12.46 — | $12.78B — | 34.52 | $0.36 — | ||
|
Sanlam
SLLDY
US
|
$10.85 — |
-2.6
|
$11.34B — | $1.35K — | $10.85 — | $10.92 — | $11.34B — | 11.79 | $0.92 — | ||
|
BDO Unibank
BDOUY
US
|
$20.62 — |
-2.96
|
$11.00B — | $25.00 — | $20.80 — | $20.80 — | $11.00B — | 7.75 | $2.66 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.84 — |
+1.24
|
$10.63B — | $163.00 — | $27.50 — | $27.84 — | $10.63B — | 7.90 | $3.52 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.15 — |
0
|
$10.62B — | $9.40K — | $1.13 — | $1.15 — | $10.62B — | 11.50 | $0.10 — | ||
|
SBI
SBHGF
US
|
$16.41 — |
-7.35
|
$10.61B — | $600.00 — | $16.70 — | $16.98 — | $10.61B — | 4.24 | $3.87 — | ||
|
TMX
TMXXF
US
|
$32.03 — |
-2.64
|
$8.84B — | $100.00 — | $32.03 — | $32.03 — | $8.84B — | 23.72 | $1.35 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.91 — |
+1.14
|
$7.75B — | $1.30K — | $16.91 — | $16.91 — | $7.75B — | 16.91 | $1.00 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.43 — |
-3.78
|
$7.08B — | $150.00 — | $9.30 — | $9.30 — | $7.08B — | 6.20 | $1.52 — | ||
ASX Limited
ASXFY
US
|
$35.83 — |
+1.44
|
$7.00B — | $1.31K — | $35.66 — | $35.85 — | $7.00B — | 19.05 | $1.88 — | ||
|
SCOR SE
SCRYY
US
|
$3.58 — |
-0.56
|
$6.40B — | $1.11K — | $3.65 — | $3.65 — | $6.40B — | 6.75 | $0.53 — | ||
|
Onex
ONEXF
US
|
$73.82 — |
-1.72
|
$5.63B — | $500.00 — | $73.37 — | $73.87 — | $5.63B — | 8.91 | $8.28 — | ||
E-L Financial
ELFIF
US
|
$11.94 — |
-0.25
|
$4.13B — | $500.00 — | $12.01 — | $12.01 — | $4.13B — | 5.14 | $2.32 — | ||
|
EQB
EQGPF
US
|
$90.50 — |
+1.95
|
$3.21B — | $200.00 — | $90.50 — | $90.75 — | $3.21B — | 25.13 | $3.60 — | ||
|
Fairfax India
FFXDF
US
|
$18.13 — |
+0.72
|
$2.43B — | $2.50K — | $18.03 — | $18.24 — | $2.43B — | 9.74 | $1.86 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.10 — |
-0.33
|
$2.26B — | $500.00 — | $12.10 — | $12.10 — | $2.26B — | 23.72 | $0.51 — | ||
Trisura
TRRSF
US
|
$29.32 — |
0
|
$1.39B — | $4.00 — | $29.49 — | $29.49 — | $1.39B — | 13.38 | $2.19 — | ||
Canaccord Genuity
CCORF
US
|
$9.94 — |
-2.74
|
$998.53M — | $2.90K — | $10.22 — | $10.26 — | $998.53M — | 0 | -$1.02 — | ||
|
AGF Management
AGFMF
US
|
$14.19 — |
0
|
$906.29M — | $9.00 — | $13.83 — | $13.83 — | $906.29M — | 11.72 | $1.21 — | ||
|
ACC Aviation
CAVG
US
|
$1.27 — |
+10.43
|
$633.66M — | $48.00 — | $1.00 — | $1.00 — | $633.66M — | 0 | -$0.33 — | ||
|
goeasy
EHMEF
US
|
$29.75 — |
+0.51
|
$477.00M — | $100.00 — | $29.75 — | $29.75 — | $477.00M — | 0 | -$7.61 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.62 — |
0
|
$382.73M — | $35.00 — | $4.63 — | $4.63 — | $382.73M — | 17.78 | $0.26 — | ||
FRMO
FRMO
US
|
$6.65 — |
+3.74
|
$292.75M — | $5.73K — | $6.50 — | $6.65 — | $292.75M — | 66.50 | $0.10 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.75 — |
+1.27
|
$190.00M — | $100.00 — | $1.76 — | $1.76 — | $190.00M — | 4.17 | $0.42 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.10 — |
-0.27
|
$170.08M — | $6.20K — | $18.76 — | $19.30 — | $170.08M — | 11.64 | $1.64 — | ||
|
Roxmore Resources
GARLF
US
|
$2.18 — |
-5.71
|
$155.78M — | $14.41K — | $2.18 — | $2.18 — | $155.78M — | 0 | -$0.23 — | ||
|
First Reliance Bancshares
FSRL
US
|
$18.35 — |
+20.33
|
$144.84M — | $30.44K — | $18.15 — | $18.75 — | $144.84M — | 11.99 | $1.53 — | ||
|
theglobe.com
TGLO
US
|
$0.27 — |
0
|
$119.20M — | $4.80K — | $0.28 — | $0.28 — | $119.20M — | 0 | $0.00 — | ||
|
Complete Financial
CFSU
US
|
$0.10 — |
+37.93
|
$98.75M — | $7.00K — | $0.10 — | $0.10 — | $98.75M — | 0 | $0.00 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
-6.29
|
$85.59M — | $1.13M — | $0.07 — | $0.08 — | $85.59M — | 0 | -$0.02 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
+27.88
|
$42.16M — | $7.00K — | $0.06 — | $0.06 — | $42.16M — | 0 | $0.00 — | ||
|
Planet Ventures
PNXPF
US
|
$0.15 — |
0
|
$23.57M — | $1.56K — | $0.15 — | $0.15 — | $23.57M — | 0 | -$0.01 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
+1.27
|
$19.43M — | $20.00K — | $0.07 — | $0.07 — | $19.43M — | 0 | -$0.01 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-0.59
|
$14.30M — | $137.00K — | $0.03 — | $0.03 — | $14.30M — | 1.12 | $0.03 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$13.74M — | $1.00K — | $0.00 — | $0.00 — | $13.74M — | 0 | -$0.43 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $468.53K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.06 — |
-27.27
|
$9.29M — | $6.20K — | $0.08 — | $0.08 — | $9.29M — | 0 | $0.00 — | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
0
|
$6.96M — | $31.44K — | $0.02 — | $0.02 — | $6.96M — | 0 | -$0.00 — | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
|
Chilco River
CRVH
US
|
$0.02 — |
+17.86
|
$6.11M — | $2.43K — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.02 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.02 — |
+14.97
|
$5.77M — | $564.40K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$5.55M — | $32.60K — | $0.01 — | $0.01 — | $5.55M — | 0 | $0.00 — | ||
|
TechCom
TCRI
US
|
$0.08 — |
0
|
$5.00M — | $310.00 — | $0.04 — | $0.04 — | $5.00M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.08 — |
-10.01
|
$4.81M — | $25.00K — | $0.07 — | $0.08 — | $4.81M — | 0 | $0.00 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
+6.69
|
$4.47M — | $10.00K — | $0.00 — | $0.00 — | $4.47M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
0
|
$4.16M — | $500.00 — | $0.19 — | $0.19 — | $4.16M — | 0.63 | $0.30 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
0
|
$3.87M — | $5.00K — | $0.07 — | $0.07 — | $3.87M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
-29.22
|
$3.30M — | $73.60K — | $0.01 — | $0.02 — | $3.30M — | 0 | -$2.85 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
-28.92
|
$3.14M — | $250.00K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0.00 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.80M — | $114.33K — | $0.02 — | $0.03 — | $2.80M — | 0 | $0.00 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
0
|
$2.80M — | $497.53K — | $0.00 — | $0.00 — | $2.80M — | 0 | -$1.55 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$2.78M — | $400.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
|
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
0
|
$2.33M — | $3.00K — | $0.02 — | $0.02 — | $2.33M — | 18.10 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
-3.87
|
$2.10M — | $4.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | -$0.01 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.07 — |
0
|
$1.94M — | $50.00 — | $0.02 — | $0.02 — | $1.94M — | 0 | -$6.71 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.52M — | $72.31K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.51M — | $1.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$1.26M — | $10.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$1.19 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.16M — | $3.00K — | $0.00 — | $0.00 — | $1.16M — | 0.44 | $0.00 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
-4.55
|
$982.22K — | $10.00K — | $0.00 — | $0.00 — | $982.22K — | 0 | -$0.39 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
-7.14
|
$974.52K — | $70.67K — | $0.01 — | $0.01 — | $974.52K — | 0 | -$0.48 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$936.55K — | $2.96K — | $0.01 — | $0.01 — | $936.55K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
-14.29
|
$882.92K — | $69.80K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
0
|
$880.62K — | $483.33K — | $0.00 — | $0.00 — | $880.62K — | 0 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
-33.33
|
$877.61K — | $15.30M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$852.45K — | $1.68M — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$846.46K — | $10.00K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$819.39K — | $100.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$723.30K — | $494.78K — | $0.00 — | $0.00 — | $723.30K — | 0 | $0.00 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
0
|
$643.26K — | $10.15K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$562.00K — | $100.00 — | $0.00 — | $0.00 — | $562.00K — | 0 | -$0.00 — | ||
|
SB Technology
VGLS
US
|
$0.52 — |
-20
|
$548.48K — | $3.01K — | $0.39 — | $0.53 — | $548.48K — | 0 | -$2.08 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$525.55K — | $3.26M — | $0.00 — | $0.00 — | $525.55K — | 0 | -$0.05 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.75M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $343.00 — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
0
|
$490.30K — | $12.37M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
|
New Frontier Energy
NFEI
US
|
$0.00 — |
-37.5
|
$478.93K — | $95.69K — | $0.00 — | $0.00 — | $478.93K — | 0 | $0.00 — | ||
|
Cloudweb
CLOW
US
|
$0.02 — |
0
|
$472.93K — | $1.00 — | $0.01 — | $0.01 — | $472.93K — | 0 | $0.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
+25
|
$452.97K — | $158.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.02 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$382.98K — | $5.22K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
-18.6
|
$382.51K — | $101.00K — | $0.00 — | $0.00 — | $382.51K — | 0 | -$0.25 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
+14.71
|
$382.41K — | $80.00K — | $0.00 — | $0.00 — | $382.41K — | 0 | $0.00 — | ||
|
Livechain
LICH
US
|
$0.00 — |
-52.38
|
$379.29K — | $136.85K — | $0.00 — | $0.00 — | $379.29K — | 0 | -$0.40 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $5.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
-15
|
$364.12K — | $500.00 — | $0.00 — | $0.00 — | $364.12K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $167.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$4.80 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
-40
|
$160.11K — | $96.26K — | $0.00 — | $0.00 — | $160.11K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||