結果ページ6 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (853)
金融 (853)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merchants Financial MFGI | $28.05 — |
0
|
$229.41M — | $625.00 — | $28.05 — | $28.25 — | $229.41M — | 8.13 | $3.45 — | |
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | |
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| Helios Fairfax Partners FFXXF | $1.95 — |
+3.72
|
$203.59M — | $3.00K — | $1.88 — | $1.93 — | $203.59M — | 0 | -$0.23 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $118.00 — |
0
|
$202.29M — | $100.00 — | $115.50 — | $115.50 — | $202.29M — | 6.74 | $17.50 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| First Farmers and Merchants FFMH | $47.00 — |
0
|
$187.09M — | $300.00 — | $47.00 — | $47.00 — | $187.09M — | 10.10 | $4.65 — | |
| Honat Bancorp HONT | $122.76 — |
0
|
$175.71M — | $500.00 — | $124.00 — | $124.00 — | $175.71M — | 23.51 | $5.22 — | |
| FS Bancorp FXLG | $42.25 — |
0
|
$173.89M — | $300.00 — | $42.25 — | $42.25 — | $173.89M — | 8.87 | $4.76 — | |
| UTG UTGN | $55.00 — |
0
|
$173.28M — | $111.00 — | $53.01 — | $55.00 — | $173.28M — | 3.80 | $14.46 — | |
| Shanrong Biotechnology SRBT | $0.17 — |
0
|
$165.08M — | $3.03K — | $0.14 — | $0.14 — | $165.08M — | 0 | -$1.32 — | |
| First Ottawa Bancshares FOTB | $174.00 — |
+8.21
|
$162.84M — | $193.00 — | $174.00 — | $175.00 — | $162.84M — | 7.67 | $22.67 — | |
| QDM QDMI | $18.36 — |
0
|
$158.52M — | $200.00 — | $16.99 — | $17.00 — | $158.52M — | 20.86 | $0.88 — | |
| Tri City Bankshares TRCY | $17.15 — |
0
|
$152.72M — | $90.00 — | $16.86 — | $16.86 — | $152.72M — | 8.24 | $2.08 — | |
| North Dallas Bank & Trust NODB | $58.50 — |
0
|
$150.29M — | $200.00 — | $58.50 — | $58.50 — | $150.29M — | 37.26 | $1.57 — | |
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | |
| Bank of Utica BKUT | $510.00 — |
0
|
$130.50M — | $2.00 — | $510.00 — | $510.00 — | $130.50M — | 6.37 | $80.02 — | |
| Bank of Utica BKUTK | $525.00 — |
+3.96
|
$130.50M — | $13.00 — | $504.99 — | $505.00 — | $130.50M — | 6.56 | $80.01 — | |
| CSB Bancorp, Inc. CSBB | $49.26 — |
0
|
$129.68M — | $100.00 — | $49.26 — | $49.26 — | $129.68M — | 9.43 | $5.22 — | |
| Summit Bank SBKO | $16.60 — |
-0.48
|
$128.14M — | $838.00 — | $16.60 — | $16.60 — | $128.14M — | 11.44 | $1.45 — | |
| BEO Bancorp BEOB | $101.50 — |
0
|
$126.06M — | $100.00 — | $99.00 — | $99.00 — | $126.06M — | 7.67 | $13.22 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Primary Bank PRMY | $25.51 — |
0
|
$120.48M — | $300.00 — | $25.26 — | $25.26 — | $120.48M — | 11.64 | $2.19 — | |
| AltEnergy AEAE | $19.00 — |
0
|
$119.06M — | $1.00 — | $19.00 — | $19.00 — | $119.06M — | 0 | -$0.48 — | |
| American Bank Incorporated AMBK | $17.55 — |
0
|
$110.97M — | $100.00 — | $17.55 — | $17.55 — | $110.97M — | 12.81 | $1.37 — | |
| First Capital Bancshares FCPB | $11.60 — |
+3.57
|
$109.73M — | $700.00 — | $11.50 — | $11.60 — | $109.73M — | 21.48 | $0.54 — | |
| Southern Michigan Bancorp SOMC | $23.80 — |
0
|
$106.28M — | $2.00K — | $23.01 — | $23.80 — | $106.28M — | 9.59 | $2.48 — | |
| FFD Financial FFDF | $36.50 — |
0
|
$105.80M — | $12.00 — | $36.67 — | $36.67 — | $105.80M — | 8.54 | $4.27 — | |
| First Commerce Bancorp, Inc. CMRB | $5.10 — |
0
|
$104.73M — | $100.00 — | $5.10 — | $5.10 — | $104.73M — | 24.28 | $0.21 — | |
| First Keystone FKYS | $16.45 — |
0
|
$102.75M — | $13.00 — | $16.36 — | $16.36 — | $102.75M — | 11.19 | $1.47 — | |
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $100.00 — | $14.77 — | $14.77 — | $101.98M — | 8.73 | $1.69 — | |
| ABV Consulting ABVN | $0.95 — |
0
|
$100.26M — | $100.00 — | $1.10 — | $1.10 — | $100.26M — | 0 | -$41.53 — | |
| Oxford Bank OXBC | $40.50 — |
0
|
$100.21M — | $1.69K — | $40.50 — | $40.75 — | $100.21M — | 9.97 | $4.06 — | |
| Security Federal SFDL | $31.40 — |
0
|
$98.08M — | $150.00 — | $31.40 — | $31.40 — | $98.08M — | 8.94 | $3.51 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.00 — |
0
|
$95.26M — | $200.00 — | $30.00 — | $30.00 — | $95.26M — | 130.43 | $0.23 — | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$95.16M — | $300.00 — | $1.67 — | $1.67 — | $95.16M — | 4.39 | $0.38 — | |
| Crystal Valley Financial CYVF | $75.00 — |
+4.17
|
$94.84M — | $534.00 — | $74.00 — | $75.00 — | $94.84M — | 8.08 | $9.28 — | |
| PBCO Financial Corporation PBCO | $17.45 — |
+1.16
|
$92.46M — | $100.00 — | $17.45 — | $17.45 — | $92.46M — | 11.48 | $1.52 — | |
| Peoples PPLL | $53.60 — |
0
|
$92.36M — | $61.00 — | $55.00 — | $55.00 — | $92.36M — | 9.33 | $5.74 — | |
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | |
| Boyle Bancorp BYLB | $105.00 — |
0
|
$90.11M — | $100.00 — | $105.00 — | $105.00 — | $90.11M — | 7.83 | $13.40 — | |
| Bancorp 34 BCTF | $13.25 — |
-0.45
|
$88.32M — | $3.80K — | $13.11 — | $13.30 — | $88.32M — | 15.22 | $0.87 — | |
| Bank of Botetourt BORT | $44.17 — |
-1.84
|
$86.85M — | $100.00 — | $44.00 — | $44.00 — | $86.85M — | 11.56 | $3.82 — | |
| Nmb Financial Corp NMBF | $16.05 — |
0
|
$83.73M — | $3.66K — | $16.05 — | $16.13 — | $83.73M — | 11.71 | $1.37 — | |
| Community Heritage Financial CMHF | $28.50 — |
-1.89
|
$83.21M — | $5.40K — | $28.50 — | $29.00 — | $83.21M — | 12.55 | $2.27 — | |
| Eastern Michigan Financial EFIN | $62.94 — |
+0.02
|
$81.76M — | $700.00 — | $62.94 — | $62.94 — | $81.76M — | 11.36 | $5.54 — | |
| Farmers Bancorp (Frankfort IN) FABP | $44.05 — |
+2.44
|
$80.88M — | $3.88K — | $43.00 — | $45.00 — | $80.88M — | 8.09 | $5.44 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | |
| Potomac Bancshares PTBS | $19.31 — |
+1.58
|
$80.03M — | $200.00 — | $19.31 — | $19.31 — | $80.03M — | 10.00 | $1.93 — | |
| Pinetree Capital PNPFF | $8.50 — |
-0.35
|
$79.79M — | $500.00 — | $8.50 — | $8.50 — | $79.79M — | 3.95 | $2.15 — | |
| Oak Ridge Financial Services BKOR | $28.50 — |
+0.92
|
$78.17M — | $700.00 — | $28.25 — | $28.50 — | $78.17M — | 13.83 | $2.06 — | |
| Citizens Bancshares Corporation CZBS | $40.00 — |
+0.08
|
$78.05M — | $1.24K — | $39.94 — | $40.00 — | $78.05M — | 7.95 | $5.03 — | |
| Citizens Bancshares CITZ | $38.00 — |
0
|
$78.05M — | $100.00 — | $38.00 — | $38.00 — | $78.05M — | 7.55 | $5.03 — | |
| River Valley Community Bancorp RVCB | $24.79 — |
0
|
$77.13M — | $400.00 — | $24.75 — | $24.75 — | $77.13M — | 18.22 | $1.36 — | |
| Solvay Bank SOBS | $30.36 — |
0
|
$76.97M — | $500.00 — | $29.60 — | $29.60 — | $76.97M — | 16.96 | $1.79 — | |
| Southeastern Banking SEBC | $23.91 — |
0
|
$76.03M — | $200.00 — | $24.20 — | $24.21 — | $76.03M — | 7.37 | $3.24 — | |
| Century Financial CYFL | $45.10 — |
0
|
$74.65M — | $500.00 — | $45.10 — | $45.14 — | $74.65M — | 8.03 | $5.61 — | |
| National Capital Bancorp NACB | $64.74 — |
0
|
$74.45M — | $100.00 — | $64.75 — | $64.75 — | $74.45M — | 11.66 | $5.55 — | |
| New Peoples Bankshares NWPP | $3.15 — |
0
|
$74.33M — | $21.21K — | $3.40 — | $3.50 — | $74.33M — | 7.68 | $0.41 — | |
| Killbuck Bancshares KLIB | $140.00 — |
0
|
$73.25M — | $1.00 — | $150.00 — | $150.00 — | $73.25M — | 7.69 | $18.19 — | |
| OCI DGTLF | $0.04 — |
0
|
$72.18M — | $30.00K — | $0.01 — | $0.01 — | $72.18M — | 0 | $0.00 — | |
| Madison County Financial MCBK | $27.00 — |
0
|
$72.05M — | $1.00 — | $27.10 — | $27.10 — | $72.05M — | 11.89 | $2.27 — | |
| Delhi Bank DWNX | $21.02 — |
-0.38
|
$71.54M — | $250.00 — | $21.00 — | $21.00 — | $71.54M — | 33.36 | $0.63 — | |
| TurnKey Capital TKCI | $0.17 — |
0
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | |
| Hamlin Bank and Trust Company HMLN | $199.00 — |
+10.56
|
$71.15M — | $1.00 — | $199.00 — | $199.00 — | $71.15M — | 12.80 | $15.54 — | |
| Marine Bancorp of Florida MBOF | $38.75 — |
0
|
$70.85M — | $300.00 — | $38.70 — | $38.77 — | $70.85M — | 25.00 | $1.55 — | |
| Citizens Bancorp of Virginia CZBT | $32.75 — |
-0.76
|
$69.04M — | $1.30K — | $32.75 — | $33.00 — | $69.04M — | 8.08 | $4.05 — | |
| International Media IMAQ | $10.01 — |
0
|
$68.43M — | $100.00 — | $10.01 — | $10.01 — | $68.43M — | 0 | -$0.06 — | |
| Summit Bancshares SMAL | $56.10 — |
+0.09
|
$65.31M — | $715.00 — | $56.10 — | $56.10 — | $65.31M — | 14.38 | $3.90 — | |
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | |
| KS Bancorp KSBI | $56.00 — |
+0.5
|
$62.04M — | $150.00 — | $56.00 — | $56.00 — | $62.04M — | 7.34 | $7.62 — | |
| International Digital Holding IDIG | $0.09 — |
0
|
$61.26M — | $1.98K — | $0.04 — | $0.04 — | $61.26M — | 0 | $0.00 — | |
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $67.00 — | $17.70 — | $17.70 — | $61.18M — | 0 | -$0.34 — | |
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | |
| Oregon Bancorp ORBN | $24.00 — |
0
|
$58.93M — | $300.00 — | $24.00 — | $24.25 — | $58.93M — | 17.91 | $1.34 — | |
| Harford Bank HFBK | $38.50 — |
0
|
$57.95M — | $101.00 — | $38.50 — | $39.00 — | $57.95M — | 7.84 | $4.91 — | |
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.92M — | $500.00 — | $10.00 — | $10.00 — | $57.92M — | 0 | -$1.70 — | |
| Citizens Financial CIWV | $33.95 — |
+0.44
|
$57.58M — | $100.00 — | $33.95 — | $33.95 — | $57.58M — | 6.06 | $5.60 — | |
| Neffs Bancorp NEFB | $391.95 — |
0
|
$57.01M — | $172.00 — | $391.93 — | $391.95 — | $57.01M — | 25.90 | $15.13 — | |
| BBX Capital BBXIB | $5.50 — |
0
|
$56.67M — | $200.00 — | $5.50 — | $5.50 — | $56.67M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.56 — |
-4.18
|
$56.67M — | $7.20K — | $3.11 — | $3.71 — | $56.67M — | 0 | -$5.02 — | |
| Paragon Financial PGNN | $12.00 — |
0
|
$54.26M — | $2.00 — | $12.00 — | $12.00 — | $54.26M — | 8.05 | $1.49 — | |
| Farmers and Merchants Bancshares FMFG | $16.88 — |
0
|
$54.07M — | $2.02K — | $16.30 — | $16.61 — | $54.07M — | 10.82 | $1.56 — | |
| Baker Boyer Bancorp BBBK | $41.00 — |
0
|
$53.94M — | $6.35K — | $41.00 — | $41.50 — | $53.94M — | 17.67 | $2.32 — | |
| Citizens Bancorp CZBC | $9.60 — |
0
|
$53.68M — | $1.20K — | $9.60 — | $9.63 — | $53.68M — | 24.61 | $0.39 — | |
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | |
| Commercial National Financial CEFC | $13.33 — |
-1.26
|
$52.86M — | $1.53K — | $13.25 — | $13.50 — | $52.86M — | 9.00 | $1.48 — | |
| Highlands Bankshares HBSI | $39.50 — |
0
|
$52.38M — | $100.00 — | $39.50 — | $39.50 — | $52.38M — | 12.26 | $3.22 — | |
| Chino Commercial Bancorp CCBC | $16.30 — |
0
|
$52.36M — | $2.00 — | $16.95 — | $16.95 — | $52.36M — | 10.18 | $1.60 — | |
| FCN Banc FBVI | $30.30 — |
0
|
$52.19M — | $299.00 — | $30.30 — | $30.30 — | $52.19M — | 12.26 | $2.47 — | |
| Agassi Sports Entertainment AASP | $5.30 — |
0
|
$51.86M — | $510.00 — | $5.30 — | $5.30 — | $51.86M — | 0 | -$0.31 — | |
| Lifestore Financial LSFG | $49.01 — |
0
|
$50.50M — | $100.00 — | $47.00 — | $47.00 — | $50.50M — | 9.07 | $5.40 — | |
| First Greenwich Financial FGFI | $19.45 — |
0
|
$50.44M — | $499.00 — | $19.45 — | $19.45 — | $50.44M — | 12.08 | $1.61 — | |
| Pacific Valley Bancorp PVBK | $10.20 — |
0
|
$50.40M — | $100.00 — | $10.20 — | $10.20 — | $50.40M — | 11.33 | $0.90 — | |
| ACC Aviation CAVG | $0.10 — |
0
|
$49.89M — | $1.05K — | $0.10 — | $0.10 — | $49.89M — | 0 | -$0.03 — | |
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$49.79M — | $100.00 — | $4.47 — | $4.47 — | $49.79M — | 2.06 | $2.17 — | |
| Ballston Spa Bancorp BSPA | $67.00 — |
+2.21
|
$49.76M — | $210.00 — | $65.55 — | $67.00 — | $49.76M — | 9.43 | $7.10 — | |
| FFW FFWC | $45.54 — |
0
|
$49.32M — | $100.00 — | $45.54 — | $45.54 — | $49.32M — | 9.08 | $5.01 — | |
| Mid-Southern Bancorp MSVB | $17.50 — |
0
|
$49.04M — | $304.00 — | $17.50 — | $17.50 — | $49.04M — | 27.34 | $0.64 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||