結果ページ6 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (883)
金融 (883)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
-11.16
|
$4.81B — | $825 — | $5.79 — | $5.81 — | $4.81B — | 6.38 | $0.91 — | |
| Investec IVTJF | $6.96 — |
+12.08
|
$4.59B — | $1.5K — | $6.96 — | $6.96 — | $4.59B — | 7.40 | $0.94 — | |
| Azimut Holding S.p.A AZIHF | $30.82 — |
+3.95
|
$4.33B — | $338 — | $30.66 — | $30.82 — | $4.33B — | 6.89 | $4.47 — | |
| Aberdeen SLFPF | $2.4 — |
+4.35
|
$4.29B — | $100 — | $2.4 — | $2.4 — | $4.29B — | 14.11 | $0.17 — | |
| Aberdeen SLFPY | $9.55 — |
+1.81
|
$4.27B — | $3.28K — | $9.24 — | $9.55 — | $4.27B — | 13.64 | $0.7 — | |
| E-L Financial ELFIF | $1,209.61 — |
+2.32
|
$4.19B — | $258 — | $1,190 — | $1,210.59 — | $4.19B — | 557.42 | $2.17 — | |
| Wendel WNDLF | $98.11 — |
+2.22
|
$4.17B — | $1 — | $98.11 — | $98.11 — | $4.17B — | 0 | -$3.29 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
+17.68
|
$4.09B — | $317 — | $20.01 — | $20.01 — | $4.09B — | 8.16 | $2.45 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.59 — |
+5.53
|
$3.9B — | $791 — | $10.72 — | $11.59 — | $3.9B — | 14.30 | $0.81 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.45 — |
+17.69
|
$3.82B — | $330 — | $1.45 — | $1.45 — | $3.82B — | 7.63 | $0.19 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
+13.32
|
$3.81B — | $300 — | $6.55 — | $6.55 — | $3.81B — | 11.90 | $0.55 — | |
| Vontobel Holding AG VONHF | $62.79 — |
0
|
$3.78B — | $100 — | $62.79 — | $62.79 — | $3.78B — | 11.21 | $5.6 — | |
| The Hachijuni Bank HACBF | $6.13 — |
-3.48
|
$3.77B — | $5K — | $6.13 — | $6.13 — | $3.77B — | 8.88 | $0.69 — | |
| The Bank of East Asia, Limited BKEAY | $1.32 — |
+0.73
|
$3.71B — | $630 — | $1.32 — | $1.38 — | $3.71B — | 6.95 | $0.19 — | |
| Marui MAURY | $38.87 — |
-4.67
|
$3.69B — | $339 — | $38.87 — | $38.87 — | $3.69B — | 19.73 | $1.97 — | |
| Alior Bank ALORY | $12.07 — |
+1.34
|
$3.68B — | $33.76K — | $12.07 — | $12.07 — | $3.68B — | 5.07 | $2.38 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
-37.5
|
$3.61B — | $500 — | $1.5 — | $1.5 — | $3.61B — | 25.00 | $0.06 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2 — |
+47.6
|
$3.61B — | $1.3K — | $1.9 — | $2 — | $3.61B — | 33.33 | $0.06 — | |
| First National of Nebraska FINN | $12,900 — |
+2.38
|
$3.5B — | $1 — | $12,900 — | $12,900 — | $3.5B — | 8.41 | $1.53K — | |
| Challenger CFIGF | $4.53 — |
+48.52
|
$3.39B — | $1.02K — | $4.53 — | $4.53 — | $3.39B — | 34.84 | $0.13 — | |
| Sydbank A/S SYANY | $13 — |
+1.13
|
$3.37B — | $110 — | $13 — | $13 — | $3.37B — | 9.02 | $1.44 — | |
| Bank of Queensland BKQNY | $9.8 — |
+6.64
|
$3.31B — | $626 — | $9.8 — | $9.8 — | $3.31B — | 17.19 | $0.57 — | |
| Plus500 PLSQF | $34.15 — |
+0.15
|
$3.28B — | $1.64K — | $34.15 — | $34.15 — | $3.28B — | 9.89 | $3.45 — | |
| Krungthai Card Public Company KGTHY | $12.68 — |
+3.85
|
$3.27B — | $272 — | $12.21 — | $12.68 — | $3.27B — | 14.40 | $0.88 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.61 — |
-3.52
|
$3.12B — | $223 — | $2.61 — | $2.61 — | $3.12B — | 5.54 | $0.47 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
+30.88
|
$3.11B — | $100 — | $1.78 — | $1.78 — | $3.11B — | 7.73 | $0.23 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.97 — |
+8.32
|
$2.96B — | $684 — | $13.85 — | $14.97 — | $2.96B — | 15.32 | $0.98 — | |
| Old Mutual ODMUF | $0.5999 — |
-7.69
|
$2.88B — | $531 — | $0.5999 — | $0.5999 — | $2.88B — | 6.67 | $0.09 — | |
| Quilter QUILF | $1.85 — |
-19.57
|
$2.75B — | $150 — | $1.85 — | $1.85 — | $2.75B — | 0 | -$0.03 — | |
| AmTrust Financial Services, Inc. AFSIM | $13.59 — |
-6.28
|
$2.69B — | $900 — | $13.59 — | $13.59 — | $2.69B — | 13.90 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.52 — |
+0.15
|
$2.67B — | $300 — | $13.52 — | $13.52 — | $2.67B — | 13.83 | $0.98 — | |
| TP ICAP TCAPF | $3.15 — |
+1.68
|
$2.66B — | $913 — | $3.15 — | $3.15 — | $2.66B — | 11.25 | $0.28 — | |
| EQB EQGPF | $68.98 — |
+4.04
|
$2.64B — | $100 — | $68.98 — | $68.98 — | $2.64B — | 9.79 | $7.04 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.8 — |
-2.29
|
$2.53B — | $500 — | $12.8 — | $12.8 — | $2.53B — | 13.10 | $0.98 — | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
-4.78
|
$2.44B — | $402 — | $30.5 — | $30.5 — | $2.44B — | 11.77 | $2.59 — | |
| Seven Bank SVNBY | $20.02 — |
-7.91
|
$2.34B — | $205 — | $20.02 — | $20.02 — | $2.34B — | 18.71 | $1.07 — | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 11.45 | $3.14K — | |
| flatexDEGIRO AG FNNTF | $14.4 — |
+28.69
|
$2.24B — | $500 — | $11.19 — | $11.19 — | $2.24B — | 13.09 | $1.1 — | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
-6.58
|
$2.08B — | $100 — | $71.94 — | $71.94 — | $2.08B — | 10.81 | $6.65 — | |
| AMP AMLTF | $0.8199 — |
-1.58
|
$2.06B — | $580 — | $0.8199 — | $0.8499 — | $2.06B — | 20.38 | $0.04 — | |
| JTC JTCPF | $12.11 — |
+1.42
|
$2.03B — | $900 — | $12.11 — | $12.11 — | $2.03B — | 0 | -$0.06 — | |
| Aozora Bank AOZOY | $3.39 — |
-3.14
|
$2.02B — | $222 — | $3.39 — | $3.39 — | $2.02B — | 13.03 | $0.26 — | |
| Lancashire LCSHF | $7.59 — |
+2.57
|
$1.95B — | $500 — | $7.59 — | $7.59 — | $1.95B — | 5.83 | $1.3 — | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $379 — | $1.35 — | $1.35 — | $1.76B — | 0 | -$0.04 — | |
| goeasy EHMEF | $109.53 — |
+0.5
|
$1.76B — | $300 — | $109.53 — | $109.53 — | $1.76B — | 9.96 | $10.99 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| First National Financial FNLIF | $27.63 — |
+1.06
|
$1.69B — | $25.15K — | $27.63 — | $27.63 — | $1.69B — | 13.22 | $2.09 — | |
| Monex MNXBF | $5.7 — |
0
|
$1.49B — | $100 — | $5.7 — | $5.7 — | $1.49B — | 0 | -$0.16 — | |
| Dah Sing Financial DSFGY | $11.1 — |
+4.23
|
$1.45B — | $202 — | $11.1 — | $11.1 — | $1.45B — | 6.64 | $1.67 — | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $288 — | $0.0001 — | $0.0001 — | $1.45B — | 0 | -$0.02 — | |
| Ashmore AJMPF | $2.18 — |
+3.81
|
$1.43B — | $9.28K — | $2.18 — | $2.18 — | $1.43B — | 15.57 | $0.14 — | |
| Nihon M&A Center NHMAF | $3.94 — |
-5.18
|
$1.38B — | $549 — | $3.94 — | $3.94 — | $1.38B — | 16.39 | $0.24 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
+14.65
|
$1.35B — | $100 — | $3.6 — | $3.6 — | $1.35B — | 23.99 | $0.15 — | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $63.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.27B — | $36.31K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Matsui Securities MAUSY | $9.79 — |
-1.31
|
$1.26B — | $1.38K — | $9.79 — | $9.79 — | $1.26B — | 17.48 | $0.56 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.19 — |
-2.67
|
$1.23B — | $22.21K — | $2.18 — | $2.24 — | $1.23B — | 14.59 | $0.15 — | |
| The Hyakugo Bank HYKUF | $3.95 — |
+1.91
|
$1.21B — | $6K — | $3.95 — | $3.95 — | $1.21B — | 7.90 | $0.5 — | |
| Tetragon Financial Group Limited TGONF | $13.95 — |
-0.07
|
$1.17B — | $525 — | $13.95 — | $13.95 — | $1.17B — | 7.26 | $1.92 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.07B — | $20K — | $1.9 — | $2.01 — | $1.07B — | 7.91 | $0.24 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.93 — |
-1.03
|
$1.07B — | $633 — | $1.93 — | $1.93 — | $1.07B — | 8.04 | $0.24 — | |
| Security Bank SYBJF | $1.38 — |
-12.1
|
$1.04B — | $10K — | $1.38 — | $1.38 — | $1.04B — | 5.11 | $0.27 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $1.39K — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| China Everbright CEVIF | $0.6099 — |
+0.53
|
$1.02B — | $1.54K — | $0.6099 — | $0.6099 — | $1.02B — | 0 | -$0.14 — | |
| Laurentian Bank of Canada LRCDF | $22.57 — |
+9.62
|
$998.32M — | $7.3K — | $21.65 — | $22.57 — | $998.32M — | 10.44 | $2.16 — | |
| China Everbright Limited CEVIY | $5.4 — |
-2.35
|
$997.2M — | $205 — | $5.4 — | $5.4 — | $997.2M — | 0 | -$1.45 — | |
| Magellan Financial MGLLF | $5.62 — |
0
|
$992.5M — | $5.4K — | $6.42 — | $6.42 — | $992.5M — | 7.69 | $0.73 — | |
| Molten Ventures GRWXF | $4.57 — |
+26.94
|
$937.68M — | $317 — | $4.57 — | $4.57 — | $937.68M — | 57.12 | $0.08 — | |
| First National Bank Alaska FBAK | $268.98 — |
-0.38
|
$851.83M — | $96 — | $265 — | $269 — | $851.83M — | 14.18 | $18.96 — | |
| QDM QDMI | $2.91 — |
+14.12
|
$848.44M — | $100 — | $2.91 — | $2.91 — | $848.44M — | 0 | $0 — | |
| OCI DGTLF | $0.4099 — |
+2767.14
|
$832.29M — | $30K — | $0.01 — | $0.01 — | $832.29M — | 0 | $0 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25.01K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
-1.23
|
$782.18M — | $294 — | $5.6 — | $5.6 — | $782.18M — | 10.37 | $0.54 — | |
| Guardian Capital GCAAF | $30.9 — |
+2.66
|
$749.93M — | $126 — | $30.9 — | $30.9 — | $749.93M — | 14.57 | $2.12 — | |
| Farmers & Merchants Bancorp FMCB | $999.5 — |
-0.05
|
$727.43M — | $5 — | $999.5 — | $999.5 — | $727.43M — | 8.10 | $123.34 — | |
| W.T.B. Financial Corporation WTBFB | $286.5 — |
-0.71
|
$723.85M — | $4.37K — | $281.6 — | $288.54 — | $723.85M — | 12.83 | $22.32 — | |
| CoinShares CNSRF | $10.85 — |
+2.84
|
$719.69M — | $3.34K — | $10.75 — | $10.85 — | $719.69M — | 32.87 | $0.33 — | |
| Clairvest CVTGF | $49 — |
+0.37
|
$703.83M — | $2.91K — | $49 — | $49.5 — | $703.83M — | 7.76 | $6.31 — | |
| Winchester Holding Group WCHS | $6.6 — |
+37.5
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| Hills Bancorporation HBIA | $77 — |
+4.51
|
$686.64M — | $799 — | $75 — | $77 — | $686.64M — | 13.89 | $5.54 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,580 — |
-0.36
|
$684.82M — | $6 — | $5,580 — | $5,580 — | $684.82M — | 13.05 | $427.43 — | |
| Close Brothers CBGPY | $9.02 — |
+2.04
|
$678.7M — | $100 — | $9.02 — | $9.02 — | $678.7M — | 0 | -$1.77 — | |
| Jupiter Fund Management JFHHF | $1.25 — |
+7.76
|
$638.65M — | $200 — | $1.25 — | $1.25 — | $638.65M — | 7.81 | $0.16 — | |
| Southern BancShares (N.C.) SBNC | $8,400 — |
0
|
$637.92M — | $5 — | $8,400 — | $8,449.99 — | $637.92M — | 4.07 | $2.06K — | |
| OTC Markets OTCM | $50 — |
-0.99
|
$600.69M — | $2.02K — | $49.6 — | $50.4 — | $600.69M — | 22.22 | $2.25 — | |
| JSE JSEJF | $5.81 — |
-8.14
|
$597.23M — | $1.55K — | $5.81 — | $5.81 — | $597.23M — | 9.52 | $0.61 — | |
| Senvest Capital SVCTF | $236.5 — |
+0.46
|
$574.75M — | $5 — | $236.5 — | $236.5 — | $574.75M — | 0 | -$37.71 — | |
| MCAN Mortgage MAMTF | $14.36 — |
+3.38
|
$562.51M — | $200 — | $14.36 — | $14.39 — | $562.51M — | 10.79 | $1.33 — | |
| IP IPZYF | $0.5699 — |
0
|
$554.68M — | $500 — | $0.5899 — | $0.5899 — | $554.68M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $8.44 — |
+3.56
|
$545.54M — | $3.07K — | $8.39 — | $8.44 — | $545.54M — | 8.03 | $1.05 — | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$534.28M — | $100 — | $6.82 — | $6.82 — | $534.28M — | 0 | -$1.84 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
0
|
$509.03M — | $3K — | $1.8 — | $1.8 — | $509.03M — | 1.68 | $0.72 — | |
| Thomasville Bancshares THVB | $80 — |
-0.03
|
$505.01M — | $320 — | $80 — | $80 — | $505.01M — | 13.51 | $5.92 — | |
| Funding Circle FDCHF | $1.61 — |
+5.23
|
$483.03M — | $200 — | $1.53 — | $1.61 — | $483.03M — | 0.92 | $1.75 — | |
| River City Bank RCBC | $334 — |
+0.26
|
$481.08M — | $8 — | $334 — | $334 — | $481.08M — | 6.69 | $49.9 — | |
| First Farmers Financial FFMR | $66.5 — |
+0.76
|
$465.45M — | $7.72K — | $66 — | $66.5 — | $465.45M — | 13.40 | $4.96 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||