結果ページ4 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (853)
金融 (853)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.70B — | $1.00 — | $4.95 — | $4.95 — | $24.70B — | 5.88 | $0.88 — | |
| Resona RSNHF | $10.05 — |
+0.95
|
$22.87B — | $400.00 — | $8.73 — | $8.73 — | $22.87B — | 14.56 | $0.69 — | |
| First Citizens BancShares, Inc. FCNCB | $1,595.27 — |
+0.02
|
$22.55B — | $3.00 — | $1,595.00 — | $1,595.00 — | $22.55B — | 9.45 | $168.78 — | |
| Nomura Holdings, Inc. NRSCF | $7.15 — |
0
|
$21.55B — | $860.00 — | $6.90 — | $6.90 — | $21.55B — | 9.05 | $0.79 — | |
| AIB AIBRF | $9.98 — |
+3.26
|
$21.32B — | $230.00 — | $8.50 — | $8.50 — | $21.32B — | 9.59 | $1.04 — | |
| QBE Insurance QBEIF | $13.05 — |
+4.9
|
$20.28B — | $100.00 — | $13.25 — | $13.25 — | $20.28B — | 9.81 | $1.33 — | |
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | |
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$19.96B — | $60.00 — | $28.33 — | $28.33 — | $19.96B — | 9.66 | $2.71 — | |
| Banco de Sabadell BNDSF | $3.80 — |
0
|
$19.85B — | $20.00 — | $3.91 — | $3.91 — | $19.85B — | 9.04 | $0.42 — | |
| Banco de Sabadell, S.A. BNDSY | $7.52 — |
0
|
$19.85B — | $13.00 — | $7.60 — | $7.60 — | $19.85B — | 9.05 | $0.83 — | |
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | |
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.60 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.48 | $1.89 — | |
| NN NNGPF | $68.59 — |
0
|
$18.48B — | $270.00 — | $70.00 — | $70.00 — | $18.48B — | 12.63 | $5.43 — | |
| Federal National Mortgage Association FNMFM | $24.00 — |
0
|
$18.47B — | $5.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | |
| Bank of Ireland BKRIF | $17.50 — |
+1.45
|
$16.93B — | $3.79K — | $15.75 — | $16.15 — | $16.93B — | 12.68 | $1.38 — | |
| Banca Mediolanum S.p.A BNCDY | $43.77 — |
0
|
$16.18B — | $200.00 — | $40.75 — | $40.75 — | $16.18B — | 12.02 | $3.64 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$16.17B — | $77.00 — | $10.45 — | $10.45 — | $16.17B — | 10.08 | $1.82 — | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$15.24B — | $167.00 — | $21.71 — | $21.71 — | $15.24B — | 19.42 | $1.24 — | |
| Euronext ERNXY | $29.71 — |
-0.3
|
$15.08B — | $398.00 — | $29.71 — | $29.71 — | $15.08B — | 20.21 | $1.47 — | |
| Euronext N.V. EUXTF | $143.50 — |
0
|
$15.02B — | $100.00 — | $147.25 — | $147.25 — | $15.02B — | 19.52 | $7.35 — | |
| Julius Bär Gruppe AG JBARF | $71.98 — |
0
|
$14.88B — | $100.00 — | $68.90 — | $68.90 — | $14.88B — | 13.68 | $5.26 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.86B — | $8.00 — | $2.50 — | $2.50 — | $14.86B — | 8.11 | $0.30 — | |
| Bankinter BKIMF | $15.45 — |
0
|
$14.53B — | $100.00 — | $15.00 — | $15.00 — | $14.53B — | 12.07 | $1.28 — | |
| Eurobank Ergasias Services and EGFEF | $3.75 — |
0
|
$14.42B — | $333.00 — | $3.61 — | $3.61 — | $14.42B — | 8.72 | $0.43 — | |
| Mapfre MPFRF | $4.38 — |
0
|
$14.30B — | $10.00 — | $5.16 — | $5.16 — | $14.30B — | 10.94 | $0.40 — | |
| Mapfre, S.A. MPFRY | $9.25 — |
+2.66
|
$14.30B — | $200.00 — | $9.25 — | $9.25 — | $14.30B — | 11.56 | $0.80 — | |
| HAL Trust HALFF | $157.50 — |
0
|
$14.28B — | $100.00 — | $160.00 — | $160.00 — | $14.28B — | 7.12 | $22.10 — | |
| Suncorp Group Limited SNMYF | $13.00 — |
0
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.56 | $7.09 — | |
| Gjensidige Forsikring ASA GJNSY | $27.69 — |
0
|
$13.98B — | $49.00 — | $26.09 — | $26.09 — | $13.98B — | 22.50 | $1.23 — | |
| National Bank of Greece S.A. NBGIF | $14.73 — |
0
|
$13.74B — | $100.00 — | $14.73 — | $14.73 — | $13.74B — | 10.99 | $1.34 — | |
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.62B — | $1.00K — | $0.80 — | $0.80 — | $13.62B — | 13.14 | $0.07 — | |
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.28B — | $72.00 — | $4.49 — | $4.49 — | $13.28B — | 8.06 | $0.62 — | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | |
| Israel Discount Bank ISDAY | $98.50 — |
0
|
$13.03B — | $13.00 — | $98.70 — | $98.70 — | $13.03B — | 9.76 | $10.09 — | |
| Admiral AMIGF | $43.55 — |
0
|
$13.02B — | $100.00 — | $45.00 — | $45.00 — | $13.02B — | 12.16 | $3.58 — | |
| ageas SA/NV AGESY | $67.67 — |
+0.19
|
$12.90B — | $150.00 — | $67.36 — | $67.36 — | $12.90B — | 9.34 | $7.24 — | |
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.45B — | $355.00 — | $32.00 — | $32.00 — | $12.45B — | 14.84 | $2.43 — | |
| Insurance Australia Group Limited IAUGY | $25.50 — |
0
|
$12.29B — | $42.00 — | $24.53 — | $24.53 — | $12.29B — | 13.56 | $1.88 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.20B — | $100.00 — | $7.05 — | $7.05 — | $12.20B — | 7.83 | $0.90 — | |
| Japan Exchange Group, Inc. OSCUF | $10.75 — |
0
|
$11.98B — | $500.00 — | $10.50 — | $10.55 — | $11.98B — | 26.87 | $0.40 — | |
| Baloise Holding AG BLHEY | $25.78 — |
+2.89
|
$11.85B — | $250.00 — | $26.20 — | $26.20 — | $11.85B — | 21.30 | $1.21 — | |
| Mitsubishi HC Capital MIUFY | $15.45 — |
+5.1
|
$11.72B — | $806.00 — | $15.45 — | $15.45 — | $11.72B — | 12.66 | $1.22 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.20 — |
0
|
$11.65B — | $4.00 — | $16.80 — | $16.80 — | $11.65B — | 7.95 | $1.91 — | |
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.65B — | $724.00 — | $0.94 — | $0.94 — | $11.65B — | 9.44 | $0.10 — | |
| Daiwa Securities DSECF | $7.93 — |
0
|
$11.51B — | $200.00 — | $6.49 — | $6.64 — | $11.51B — | 11.16 | $0.71 — | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2.00 — | $236.05 — | $239.50 — | $11.24B — | 20.16 | $12.24 — | |
| Groupe Bruxelles Lambert SA GBLBF | $92.00 — |
0
|
$11.18B — | $1.00 — | $83.45 — | $83.45 — | $11.18B — | 78.63 | $1.17 — | |
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$10.90B — | $1.00 — | $35.00 — | $35.00 — | $10.90B — | 10.61 | $4.62 — | |
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.50 | $13.77 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.79 — |
-1.01
|
$10.68B — | $400.00 — | $8.69 — | $8.69 — | $10.68B — | 73.25 | $0.12 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.66B — | $6.00K — | $21.50 — | $21.56 — | $10.66B — | 13.72 | $1.57 — | |
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$10.37B — | $1.00 — | $121.93 — | $121.93 — | $10.37B — | 10.59 | $11.62 — | |
| St. James's Place STJPF | $19.00 — |
0
|
$9.88B — | $200.00 — | $18.00 — | $18.00 — | $9.88B — | 15.32 | $1.24 — | |
| Absa AGRPY | $23.79 — |
+2.19
|
$9.88B — | $2.00 — | $21.98 — | $23.49 — | $9.88B — | 7.41 | $3.21 — | |
| IGM Financial IGIFF | $39.79 — |
0
|
$9.66B — | $100.00 — | $39.49 — | $39.49 — | $9.66B — | 12.83 | $3.10 — | |
| Bangkok Bank Public Company BKKLY | $25.10 — |
-0.36
|
$9.58B — | $1.71K — | $24.80 — | $25.10 — | $9.58B — | 6.37 | $3.94 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.55 — |
0
|
$9.26B — | $3.00 — | $5.41 — | $5.41 — | $9.26B — | 5.75 | $0.79 — | |
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.19B — | $547.00 — | $1.70 — | $1.70 — | $9.19B — | 8.09 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $34.65 — |
+5.32
|
$9.19B — | $611.00 — | $35.00 — | $35.00 — | $9.19B — | 8.34 | $4.15 — | |
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
| Phoenix PNXGF | $9.02 — |
0
|
$9.01B — | $1.20K — | $9.01 — | $9.01 — | $9.01B — | 0 | -$0.83 — | |
| M&G MGPUF | $3.59 — |
+0.03
|
$8.50B — | $838.00 — | $3.59 — | $3.59 — | $8.50B — | 0 | -$0.03 — | |
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 18.00 | $0.29 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | |
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.59 | $0.74 — | |
| ASX ASXFF | $37.40 — |
-0.21
|
$7.42B — | $550.00 — | $38.72 — | $38.72 — | $7.42B — | 22.13 | $1.69 — | |
| Beazley BZLYF | $11.86 — |
-0.86
|
$7.06B — | $1.00K — | $11.51 — | $11.51 — | $7.06B — | 7.85 | $1.51 — | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.87 | $1.22 — | |
| Nedbank NDBKF | $13.50 — |
0
|
$6.93B — | $38.00 — | $13.80 — | $13.80 — | $6.93B — | 6.81 | $1.98 — | |
| The Chiba Bank CHBAY | $47.00 — |
0
|
$6.91B — | $89.00 — | $46.28 — | $46.28 — | $6.91B — | 12.73 | $3.69 — | |
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.79B — | $100.00 — | $11.37 — | $11.37 — | $6.79B — | 13.81 | $1.11 — | |
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.24B — | $41.00 — | $20.51 — | $20.51 — | $6.24B — | 18.18 | $1.38 — | |
| Azimut Holding S.p.A AZIHF | $43.71 — |
+0.02
|
$6.21B — | $500.00 — | $36.25 — | $36.25 — | $6.21B — | 10.38 | $4.21 — | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.08B — | $500.00 — | $17.20 — | $17.20 — | $6.08B — | 10.77 | $1.71 — | |
| Hiscox HCXLY | $36.25 — |
+3.09
|
$6.06B — | $1.01K — | $36.20 — | $36.25 — | $6.06B — | 10.63 | $3.41 — | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.61B — | $200.00 — | $30.41 — | $31.05 — | $5.61B — | 8.81 | $3.45 — | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| Fukuoka Financial FKKFY | $14.22 — |
-6.45
|
$5.42B — | $1.00 — | $12.93 — | $12.93 — | $5.42B — | 10.85 | $1.31 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.19 — |
+4.26
|
$5.37B — | $7.72K — | $1.25 — | $1.25 — | $5.37B — | 6.28 | $0.19 — | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$5.33B — | $10.00 — | $21.39 — | $21.39 — | $5.33B — | 6.66 | $2.96 — | |
| Popular, Inc. BPOPO | $25.00 — |
0
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | |
| IG IGGHY | $14.64 — |
0
|
$5.08B — | $30.00 — | $13.64 — | $13.64 — | $5.08B — | 10.60 | $1.38 — | |
| Metropolitan Bank & Trust Company MTPOY | $21.61 — |
0
|
$4.99B — | $29.00 — | $26.62 — | $26.62 — | $4.99B — | 5.76 | $3.75 — | |
| Investec IVTJF | $7.44 — |
0
|
$4.91B — | $1.50K — | $6.96 — | $6.96 — | $4.91B — | 8.08 | $0.92 — | |
| Aberdeen SLFPY | $10.73 — |
0
|
$4.81B — | $181.00 — | $10.60 — | $10.60 — | $4.81B — | 11.66 | $0.92 — | |
| Aberdeen SLFPF | $2.57 — |
0
|
$4.81B — | $100.00 — | $2.58 — | $2.58 — | $4.81B — | 11.17 | $0.23 — | |
| The Bank of East Asia, Limited BKEAY | $1.77 — |
-0.56
|
$4.72B — | $100.00 — | $1.78 — | $1.78 — | $4.72B — | 8.04 | $0.22 — | |
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.72B — | $1.00 — | $1.65 — | $1.65 — | $4.72B — | 7.40 | $0.22 — | |
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| The Hachijuni Bank HACBY | $17.65 — |
-12.41
|
$4.60B — | $5.44K — | $20.15 — | $20.30 — | $4.60B — | 10.82 | $1.63 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.32B — | $1.00 — | $7.80 — | $7.80 — | $4.32B — | 11.90 | $0.55 — | |
| E-L Financial ELFIF | $12.20 — |
-0.33
|
$4.22B — | $100.00 — | $12.33 — | $12.33 — | $4.22B — | 5.04 | $2.42 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||