国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (871)
金融 (871)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$358.03B — | $14.41K — | $0.8 — | $0.8 — | $358.03B — | 6.15 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.98 — |
0
|
$350.05B — | $1.81K — | $16.22 — | $16.32 — | $350.05B — | 5.91 | $2.7 — | |
| Agricultural Bank of China Limited ACGBY | $17.97 — |
0
|
$283.81B — | $1.19K — | $18.1 — | $18.26 — | $283.81B — | 6.88 | $2.61 — | |
| China Construction Bank Corporation CICHY | $19.89 — |
0
|
$250.51B — | $7K — | $19.96 — | $20.43 — | $250.51B — | 5.54 | $3.59 — | |
| China Construction Bank CICHF | $1.02 — |
0
|
$250.32B — | $1.96K — | $1.02 — | $1.02 — | $250.32B — | 5.66 | $0.18 — | |
| Bank of China Limited BACHY | $14.72 — |
0
|
$236.49B — | $207 — | $14.9 — | $15 — | $236.49B — | 5.63 | $2.61 — | |
| Bank of China BACHF | $0.5699 — |
0
|
$233.68B — | $2K — | $0.5999 — | $0.6099 — | $233.68B — | 5.70 | $0.1 — | |
| HSBC HBCYF | $12.07 — |
+2463.27
|
$210.85B — | $4.47K — | $11.88 — | $12.07 — | $210.85B — | 11.07 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $119.56 — |
0
|
$199.9B — | $8.82K — | $122.01 — | $122.48 — | $199.9B — | 31.79 | $3.76 — | |
| China Merchants Bank Co., Ltd. CIHKY | $34.42 — |
0
|
$162.95B — | $2.23K — | $34.82 — | $35.16 — | $162.95B — | 8.78 | $3.92 — | |
| Mitsubishi UFJ Financial MBFJF | $13.2 — |
0
|
$151.52B — | $157 — | $13.2 — | $13.2 — | $151.52B — | 12.11 | $1.09 — | |
| Allianz SE ALIZY | $39.07 — |
0
|
$150.63B — | $11.78K — | $39.44 — | $39.67 — | $150.63B — | 13.51 | $2.89 — | |
| China Life Insurance Company CILJF | $2.33 — |
0
|
$133.34B — | $1.26K — | $2.38 — | $2.38 — | $133.34B — | 4.08 | $0.57 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$132.52B — | $269 — | $5.85 — | $5.85 — | $132.52B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.88 — |
+2.22
|
$132.31B — | $19.86K — | $12.6 — | $12.93 — | $132.31B — | 7.23 | $1.78 — | |
| Banco Santander BCDRF | $7.85 — |
0
|
$118.17B — | $600 — | $8.3 — | $8.3 — | $118.17B — | 8.44 | $0.93 — | |
| UniCredit S.p.A. UNCRY | $33.31 — |
+1.03
|
$103.13B — | $46.85K — | $32.97 — | $33.31 — | $103.13B — | 9.57 | $3.48 — | |
| UniCredit S.p.A UNCFF | $64.46 — |
0
|
$99.78B — | $1K — | $63.36 — | $63.36 — | $99.78B — | 9.26 | $6.96 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.45 — |
0
|
$98.42B — | $13.07K — | $33.87 — | $34.16 — | $98.42B — | 9.66 | $3.46 — | |
| DBS Group Holdings Ltd DBSDY | $136.39 — |
0
|
$96.96B — | $711 — | $138 — | $138.95 — | $96.96B — | 11.21 | $12.16 — | |
| DBS DBSDF | $33.94 — |
0
|
$96.51B — | $100 — | $34 — | $34 — | $96.51B — | 11.16 | $3.04 — | |
| AIA Group Limited AAIGF | $9.05 — |
+4.62
|
$96.11B — | $2.1K — | $9.05 — | $9.05 — | $96.11B — | 14.59 | $0.62 — | |
| AIA AAGIY | $36.39 — |
+1.62
|
$95.7B — | $47.75K — | $35.2 — | $36.44 — | $95.7B — | 14.67 | $2.48 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$94.65B — | $700 — | $0.7099 — | $0.7099 — | $94.65B — | 5.62 | $0.16 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.35 — |
0
|
$94.45B — | $400 — | $5.57 — | $5.57 — | $94.45B — | 9.22 | $0.58 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.29 — |
0
|
$94.04B — | $917 — | $24.23 — | $24.23 — | $94.04B — | 11.79 | $2.06 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.76 — |
0
|
$84.97B — | $2K — | $10 — | $10 — | $84.97B — | 7.23 | $2.04 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.75 — |
0
|
$83.77B — | $43.83K — | $12.74 — | $12.85 — | $83.77B — | 15.74 | $0.81 — | |
| Tokio Marine TKOMF | $41.46 — |
0
|
$82.77B — | $300 — | $43.5 — | $43.61 — | $82.77B — | 11.17 | $3.71 — | |
| National Australia Bank NABZY | $12.66 — |
0
|
$77.35B — | $13.34K — | $12.8 — | $12.99 — | $77.35B — | 17.58 | $0.72 — | |
| London Stock Exchange Group plc LNSTY | $36.57 — |
-0.08
|
$77B — | $92.85K — | $36.38 — | $36.73 — | $77B — | 85.04 | $0.43 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.06 — |
0
|
$76.86B — | $1.03K — | $40.21 — | $40.44 — | $76.86B — | 10.79 | $3.71 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.16 — |
0
|
$68.04B — | $32 — | $26.9 — | $26.9 — | $68.04B — | 11.36 | $2.39 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.33 — |
+1.01
|
$67.4B — | $4.74K — | $52.8 — | $53.37 — | $67.4B — | 37.55 | $1.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $51.35 — |
0
|
$64.9B — | $1.03K — | $53.1 — | $53.1 — | $64.9B — | 36.16 | $1.42 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.65B — | $2K — | $0.5899 — | $0.5899 — | $64.65B — | 17.00 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $13.1 — |
0
|
$64.6B — | $10.48K — | $13.37 — | $13.45 — | $64.6B — | 18.98 | $0.69 — | |
| Barclays BCLYF | $4.53 — |
+2.95
|
$64.18B — | $15K — | $4.53 — | $4.53 — | $64.18B — | 9.06 | $0.5 — | |
| Lloyds Banking LLDTF | $1 — |
-0.99
|
$61.05B — | $1.1K — | $1 — | $1 — | $61.05B — | 12.50 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
0
|
$59.96B — | $966 — | $2.82 — | $2.84 — | $59.96B — | 8.74 | $0.32 — | |
| Deutsche Börse AG DBOEY | $31.57 — |
0
|
$58.02B — | $9.14K — | $31.32 — | $31.51 — | $58.02B — | 25.45 | $1.24 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.89 — |
0
|
$55.96B — | $1.47K — | $24.52 — | $24.84 — | $55.96B — | 9.72 | $2.56 — | |
| NatWest Group plc RBSPF | $6.74 — |
0
|
$54.38B — | $1.3K — | $7 — | $7 — | $54.38B — | 8.75 | $0.77 — | |
| Crédit Agricole S.A. CRARY | $8.92 — |
0
|
$53.97B — | $7.76K — | $9.1 — | $9.17 — | $53.97B — | 7.62 | $1.17 — | |
| 3i Group plc TGOPY | $27.66 — |
0
|
$53.41B — | $13.01K — | $27.69 — | $27.92 — | $53.41B — | 7.90 | $3.5 — | |
| Macquarie Group Limited MQBKY | $136.29 — |
0
|
$52.48B — | $122 — | $132.4 — | $141.73 — | $52.48B — | 18.98 | $7.18 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.34 — |
0
|
$52.4B — | $341 — | $17.37 — | $17.42 — | $52.4B — | 12.38 | $1.4 — | |
| Swiss Re AG SSREY | $42.07 — |
0
|
$49.49B — | $63.41K — | $41.72 — | $42.35 — | $49.49B — | 15.63 | $2.69 — | |
| BOC Hong Kong (Holdings) BHKLY | $92.28 — |
0
|
$48.78B — | $4.09K — | $92 — | $93.2 — | $48.78B — | 10.00 | $9.22 — | |
| United Overseas Bank Limited UOVEY | $54.31 — |
0
|
$45.38B — | $1.33K — | $55.25 — | $55.47 — | $45.38B — | 9.87 | $5.5 — | |
| Société Générale Société anonyme SCGLY | $11.04 — |
0
|
$42.86B — | $31.1K — | $11.15 — | $11.29 — | $42.86B — | 8.69 | $1.27 — | |
| Intact Financial Corporation IFCZF | $228.89 — |
+1.36
|
$40.82B — | $7 — | $228.48 — | $228.89 — | $40.82B — | 25.40 | $9.01 — | |
| Fairfax Financial FRFHF | $1,807.36 — |
0
|
$40.46B — | $481 — | $1,804 — | $1,828 — | $40.46B — | 10.47 | $172.46 — | |
| DNB Bank ASA DNBBY | $26.66 — |
0
|
$39.59B — | $684 — | $26.84 — | $26.97 — | $39.59B — | 9.00 | $2.96 — | |
| KBC Group NV KBCSY | $49.04 — |
0
|
$38.89B — | $674 — | $50.03 — | $50.21 — | $38.89B — | 10.06 | $4.87 — | |
| National Bank of Canada NTIOF | $99.08 — |
0
|
$38.77B — | $300 — | $100.53 — | $100.62 — | $38.77B — | 13.01 | $7.61 — | |
| Standard Chartered PLC SCBFY | $32.63 — |
+0.49
|
$37.82B — | $6.3K — | $32.24 — | $32.65 — | $37.82B — | 11.06 | $2.95 — | |
| Standard Chartered SCBFF | $16.2 — |
+4.52
|
$37.55B — | $3.5K — | $16.1 — | $16.2 — | $37.55B — | 11.02 | $1.47 — | |
| Hannover Rück SE HVRRY | $51.66 — |
0
|
$37.39B — | $5 — | $51.11 — | $51.11 — | $37.39B — | 14.43 | $3.58 — | |
| Commerzbank AG CRZBF | $32.78 — |
0
|
$36.96B — | $100 — | $33 — | $33 — | $36.96B — | 13.00 | $2.52 — | |
| Commerzbank AG CRZBY | $32.77 — |
0
|
$36.95B — | $3.5K — | $33.11 — | $33.51 — | $36.95B — | 13.00 | $2.52 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $10K — | $0.27 — | $0.27 — | $36.16B — | 12.00 | $0.02 — | |
| Great-West Lifeco GWLIF | $37.23 — |
+0.79
|
$34.92B — | $11 — | $37.23 — | $37.23 — | $34.92B — | 12.45 | $2.99 — | |
| MS&AD Insurance MSADF | $22.31 — |
0
|
$34.62B — | $1.1K — | $23.51 — | $24 — | $34.62B — | 7.31 | $3.05 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.27 — |
0
|
$33.96B — | $28.66K — | $11.41 — | $11.6 — | $33.96B — | 9.63 | $1.17 — | |
| Erste Group Bank AG EBKDY | $42.1 — |
+0.72
|
$32.68B — | $20.78K — | $41.72 — | $42.27 — | $32.68B — | 10.24 | $4.11 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.55 — |
0
|
$32.57B — | $5.56K — | $21.73 — | $21.81 — | $32.57B — | 7.08 | $3.04 — | |
| Danske Bank A/S DNKEY | $19.61 — |
0
|
$32.37B — | $287 — | $20.08 — | $20.12 — | $32.37B — | 9.03 | $2.17 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$28.93B — | $7.62K — | $0.2899 — | $0.2899 — | $28.93B — | 7.75 | $0.04 — | |
| Swedbank AB (publ) SWDBY | $25.55 — |
0
|
$28.72B — | $3.83K — | $25.83 — | $26.36 — | $28.72B — | 8.08 | $3.16 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.26 — |
+0.74
|
$28.61B — | $23.61K — | $12.17 — | $12.26 — | $28.61B — | 8.34 | $1.47 — | |
| Sampo Oyj SAXPY | $21.03 — |
-0.43
|
$28.38B — | $1.69K — | $21.03 — | $21.12 — | $28.38B — | 21.68 | $0.97 — | |
| Hang Seng Bank Limited HSNGY | $14.61 — |
0
|
$27.52B — | $916 — | $14.21 — | $14.6 — | $27.52B — | 12.27 | $1.19 — | |
| Sompo Holdings, Inc. SMPNY | $14.74 — |
0
|
$27.39B — | $6.16K — | $14.58 — | $14.63 — | $27.39B — | 9.89 | $1.49 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.56 — |
0
|
$26.87B — | $4.29K — | $14.84 — | $14.89 — | $26.87B — | 9.09 | $1.6 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.56 — |
+2.82
|
$26.23B — | $6.51K — | $6.54 — | $6.57 — | $26.23B — | 9.23 | $0.71 — | |
| Power Corporation of Canada PWCDF | $39.16 — |
0
|
$24.93B — | $4.47K — | $39.06 — | $39.45 — | $24.93B — | 12.92 | $3.03 — | |
| Bank Hapoalim B.M. BKHYY | $90.9 — |
0
|
$23.95B — | $55 — | $92.55 — | $93.99 — | $23.95B — | 10.44 | $8.7 — | |
| QBE Insurance Group Limited QBIEY | $15.3 — |
0
|
$23.1B — | $392 — | $15.17 — | $15.45 — | $23.1B — | 12.96 | $1.18 — | |
| Aviva plc AVVIY | $16.97 — |
0
|
$22.58B — | $5.53K — | $17.11 — | $17.28 — | $22.58B — | 26.93 | $0.63 — | |
| Banco do Brasil BDORY | $3.88 — |
0
|
$22.15B — | $68.37K — | $3.93 — | $4.07 — | $22.15B — | 5.62 | $0.69 — | |
| ABN AMRO Bank AAVMY | $26.5 — |
0
|
$22.08B — | $194 — | $26.37 — | $26.5 — | $22.08B — | 8.71 | $3.04 — | |
| Standard Bank Group Limited SGBLY | $13.27 — |
+0.84
|
$21.77B — | $943 — | $13.16 — | $13.33 — | $21.77B — | 9.15 | $1.45 — | |
| Legal & General LGGNF | $3.62 — |
0
|
$20.63B — | $150 — | $3.5 — | $3.5 — | $20.63B — | 90.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.02 — |
0
|
$19.4B — | $1.36K — | $17.23 — | $17.27 — | $19.4B — | 89.57 | $0.19 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.25 — |
+0.13
|
$19.12B — | $1.97K — | $23.2 — | $23.25 — | $19.12B — | 12.63 | $1.84 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.35 — |
+1.71
|
$18.94B — | $6.88K — | $5.3 — | $5.38 — | $18.94B — | 10.91 | $0.49 — | |
| NN Group N.V. NNGRY | $32.05 — |
0
|
$17.14B — | $453 — | $32.37 — | $32.48 — | $17.14B — | 9.98 | $3.21 — | |
| AIB AIBRF | $7.79 — |
0
|
$16.65B — | $1K — | $7.92 — | $7.92 — | $16.65B — | 7.34 | $1.06 — | |
| AIB AIBGY | $15.46 — |
0
|
$16.52B — | $3.56K — | $15.62 — | $15.71 — | $16.52B — | 7.25 | $2.13 — | |
| Computershare Limited CMSQY | $25.84 — |
+0.86
|
$15.13B — | $600 — | $25.84 — | $25.9 — | $15.13B — | 27.78 | $0.93 — | |
| BDO Unibank BDOUY | $27.42 — |
+0.59
|
$14.74B — | $17.56K — | $26.8 — | $27.45 — | $14.74B — | 10.00 | $2.74 — | |
| Admiral Group plc AMIGY | $46.35 — |
0
|
$13.85B — | $3.53K — | $45.62 — | $46.01 — | $13.85B — | 15.92 | $2.91 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.49 — |
+2.46
|
$13.21B — | $5.27K — | $7.31 — | $7.49 — | $13.21B — | 15.60 | $0.48 — | |
| Bank of Ireland BKRIF | $13.48 — |
0
|
$13.03B — | $2K — | $14.2 — | $14.2 — | $13.03B — | 8.26 | $1.63 — | |
| Julius Bär Gruppe AG JBAXY | $12.62 — |
0
|
$12.93B — | $14.06K — | $12.88 — | $12.98 — | $12.93B — | 10.42 | $1.21 — | |
| Bank of Ireland Group plc BKRIY | $13.23 — |
0
|
$12.79B — | $182 — | $13.49 — | $13.61 — | $12.79B — | 8.11 | $1.63 — | |
| BB Seguridade Participações BBSEY | $6.42 — |
-2.58
|
$12.48B — | $9.33K — | $6.42 — | $6.67 — | $12.48B — | 7.92 | $0.81 — | |
| Singapore Exchange SPXCF | $11.35 — |
0
|
$12.14B — | $105 — | $10.74 — | $10.74 — | $12.14B — | 24.14 | $0.47 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.58 — |
0
|
$12.07B — | $1.39K — | $1.62 — | $1.64 — | $12.07B — | 6.58 | $0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||