国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (755)
金融 (755)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China
IDCBF
US
|
$0.85 — |
+3.66
|
$396.40B — | $2.00K — | $0.88 — | $0.88 — | $396.40B — | 5.66 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.95 — |
-1.51
|
$394.62B — | $6.21K — | $16.88 — | $16.95 — | $394.62B — | 5.70 | $2.97 — | ||
HSBC
HBCYF
US
|
$18.91 — |
+1.78
|
$324.27B — | $3.00K — | $18.85 — | $18.85 — | $324.27B — | 15.62 | $1.21 — | ||
China Construction Bank
CICHF
US
|
$1.10 — |
-1.79
|
$287.76B — | $5.30K — | $1.10 — | $1.10 — | $287.76B — | 5.78 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$21.00 — |
-3
|
$274.68B — | $5.90K — | $20.99 — | $21.19 — | $274.68B — | 5.48 | $3.83 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.18 — |
-3.21
|
$240.51B — | $12.19K — | $16.66 — | $17.30 — | $240.51B — | 5.90 | $2.91 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.05 — |
-2
|
$226.10B — | $600.00 — | $20.05 — | $20.10 — | $226.10B — | 15.30 | $1.31 — | ||
Bank of China Limited
BACHY
US
|
$16.22 — |
-2.99
|
$209.05B — | $3.80K — | $15.84 — | $16.22 — | $209.05B — | 5.96 | $2.72 — | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$13.70 — |
+3.79
|
$196.59B — | $13.60K — | $13.50 — | $13.50 — | $196.59B — | 13.56 | $1.01 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$112.71 — |
-0.75
|
$188.47B — | $4.58K — | $111.93 — | $112.86 — | $188.47B — | 26.27 | $4.29 — | ||
Allianz SE
ALIZY
US
|
$46.40 — |
+1.24
|
$175.99B — | $9.32K — | $46.31 — | $46.50 — | $175.99B — | 13.18 | $3.52 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$40.00 — |
+3.39
|
$152.48B — | $11.00 — | $36.48 — | $36.48 — | $152.48B — | 15.68 | $2.55 — | ||
|
DBS
DBSDF
US
|
$50.97 — |
-2.52
|
$147.97B — | $400.00 — | $51.25 — | $52.22 — | $147.97B — | 17.21 | $2.96 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$202.75 — |
-0.61
|
$143.83B — | $3.04K — | $202.11 — | $204.50 — | $143.83B — | 17.15 | $11.82 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.50 — |
-2.2
|
$143.75B — | $1.22K — | $28.50 — | $28.58 — | $143.75B — | 6.78 | $4.20 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.67 — |
+2.96
|
$136.87B — | $300.00 — | $24.50 — | $24.50 — | $136.87B — | 11.91 | $2.07 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$43.84 — |
-0.45
|
$131.37B — | $10.42K — | $43.64 — | $43.97 — | $131.37B — | 10.58 | $4.14 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.07 — |
+10.82
|
$128.02B — | $4.00K — | $6.38 — | $6.38 — | $128.02B — | 6.60 | $1.07 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.70 — |
+1.4
|
$124.69B — | $1.25K — | $40.00 — | $40.00 — | $124.69B — | 6.37 | $6.38 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.89 — |
-2.68
|
$120.08B — | $7.00K — | $7.00 — | $7.00 — | $120.08B — | 11.29 | $0.61 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.09 — |
-2.39
|
$118.51B — | $14.03K — | $12.97 — | $13.13 — | $118.51B — | 6.14 | $2.13 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$40.75 — |
-2.09
|
$118.37B — | $3.90K — | $40.55 — | $40.75 — | $118.37B — | 11.04 | $3.69 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$47.20 — |
+2.77
|
$115.00B — | $56.00 — | $47.20 — | $47.20 — | $115.00B — | 15.17 | $3.11 — | ||
China Life Insurance Company
CILJF
US
|
$3.63 — |
+0.55
|
$102.60B — | $100.00 — | $3.67 — | $3.67 — | $102.60B — | 4.83 | $0.75 — | ||
CaixaBank
CAIXY
US
|
$4.62 — |
0
|
$96.58B — | $16.87K — | $4.62 — | $4.64 — | $96.58B — | 14.90 | $0.31 — | ||
AIA
AAGIY
US
|
$36.44 — |
-3.06
|
$93.88B — | $73.35K — | $36.04 — | $36.56 — | $93.88B — | 15.44 | $2.36 — | ||
|
Barclays
BCLYF
US
|
$6.90 — |
-1.99
|
$93.06B — | $5.00K — | $6.70 — | $6.70 — | $93.06B — | 12.10 | $0.57 — | ||
AIA Group Limited
AAIGF
US
|
$8.91 — |
-7.76
|
$91.82B — | $861.00 — | $9.23 — | $9.23 — | $91.82B — | 15.10 | $0.59 — | ||
Lloyds Banking
LLDTF
US
|
$1.55 — |
+7.64
|
$90.20B — | $1.00 — | $1.70 — | $1.70 — | $90.20B — | 15.49 | $0.10 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.35 — |
-0.52
|
$86.09B — | $333.00 — | $38.33 — | $38.43 — | $86.09B — | 15.03 | $2.55 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$42.43 — |
-1.94
|
$81.11B — | $769.00 — | $42.69 — | $42.75 — | $81.11B — | 13.30 | $3.19 — | ||
|
Tokio Marine
TKOMF
US
|
$42.16 — |
-7.52
|
$80.60B — | $851.00 — | $45.50 — | $45.82 — | $80.60B — | 13.21 | $3.19 — | ||
|
National Australia Bank
NABZY
US
|
$12.94 — |
-2.56
|
$79.23B — | $446.00 — | $12.92 — | $12.94 — | $79.23B — | 18.75 | $0.69 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.34 — |
+0.7
|
$72.93B — | $4.39K — | $24.27 — | $24.34 — | $72.93B — | 15.90 | $1.53 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.82 — |
+4.13
|
$70.20B — | $300.00 — | $8.70 — | $8.70 — | $70.20B — | 9.58 | $0.92 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.92 — |
+0.46
|
$69.87B — | $36.65K — | $10.76 — | $10.92 — | $69.87B — | 9.17 | $1.19 — | ||
Macquarie Group Limited
MQBKY
US
|
$173.38 — |
+0.7
|
$66.08B — | $1.11K — | $172.26 — | $174.88 — | $66.08B — | 25.09 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.38 — |
+0.46
|
$63.44B — | $58.65K — | $17.38 — | $17.50 — | $63.44B — | 10.86 | $1.60 — | ||
|
National Bank of Canada
NTIOF
US
|
$158.03 — |
+0.26
|
$60.86B — | $200.00 — | $157.80 — | $157.80 — | $60.86B — | 19.87 | $7.95 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.93 — |
+0.1
|
$60.07B — | $701.00 — | $9.90 — | $9.93 — | $60.07B — | 8.20 | $1.21 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$46.68 — |
-0.74
|
$59.00B — | $8.97K — | $46.31 — | $46.71 — | $59.00B — | 24.56 | $1.90 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$45.04 — |
-5.52
|
$58.78B — | $400.00 — | $47.20 — | $47.20 — | $58.78B — | 23.70 | $1.90 — | ||
Standard Chartered PLC
SCBFY
US
|
$53.89 — |
+0.02
|
$58.59B — | $14.58K — | $53.43 — | $53.95 — | $58.59B — | 13.04 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$26.65 — |
+0.49
|
$57.95B — | $3.00 — | $26.83 — | $26.83 — | $57.95B — | 12.93 | $2.06 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.62 — |
+0.85
|
$56.24B — | $1.30K — | $62.67 — | $63.29 — | $56.24B — | 19.09 | $3.28 — | ||
KBC Group NV
KBCSY
US
|
$66.97 — |
+1.16
|
$53.53B — | $1.99K — | $66.90 — | $66.97 — | $53.53B — | 13.52 | $4.95 — | ||
Erste Group Bank AG
EBKDY
US
|
$65.58 — |
+0.94
|
$51.21B — | $5.18K — | $65.49 — | $65.77 — | $51.21B — | 13.46 | $4.87 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.26 — |
-0.41
|
$50.59B — | $6.00 — | $61.27 — | $61.27 — | $50.59B — | 14.44 | $4.24 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.02 — |
-2.63
|
$49.21B — | $16.98K — | $27.02 — | $27.26 — | $49.21B — | 21.10 | $1.28 — | ||
Commerzbank AG
CRZBY
US
|
$42.66 — |
+0.4
|
$48.25B — | $1.98K — | $42.66 — | $42.66 — | $48.25B — | 17.27 | $2.47 — | ||
|
Swiss Re AG
SSREY
US
|
$38.99 — |
0
|
$46.14B — | $11.00 — | $39.45 — | $39.45 — | $46.14B — | 10.02 | $3.89 — | ||
|
ORIX Corporation
ORXCF
US
|
$40.76 — |
+12.07
|
$44.71B — | $189.00 — | $37.85 — | $40.76 — | $44.71B — | 16.50 | $2.47 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
0
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
DNB Bank ASA
DNBBY
US
|
$29.61 — |
-0.2
|
$42.49B — | $1.26K — | $29.52 — | $29.70 — | $42.49B — | 10.38 | $2.85 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.38 — |
+1.58
|
$41.19B — | $47.63K — | $8.34 — | $8.41 — | $41.19B — | 12.69 | $0.66 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.64 — |
+1.16
|
$41.17B — | $8.00 — | $37.05 — | $37.05 — | $41.17B — | 12.63 | $2.90 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$61.17 — |
+0.51
|
$38.55B — | $208.00 — | $60.42 — | $61.20 — | $38.55B — | 20.87 | $2.93 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$26.46 — |
-4.03
|
$38.37B — | $857.00 — | $26.32 — | $26.49 — | $38.37B — | 8.09 | $3.27 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$20.97 — |
-1.46
|
$37.76B — | $221.00 — | $21.01 — | $21.03 — | $37.76B — | 13.98 | $1.50 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.04 — |
-1.47
|
$36.58B — | $5.00K — | $12.22 — | $12.22 — | $36.58B — | 7.66 | $1.57 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$205.53 — |
-0.13
|
$36.34B — | $2.00 — | $204.75 — | $204.75 — | $36.34B — | 15.54 | $13.22 — | ||
ABN AMRO Bank
AAVMY
US
|
$41.81 — |
+0.6
|
$34.07B — | $2.11K — | $41.49 — | $41.96 — | $34.07B — | 14.46 | $2.89 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,647.95 — |
+0.98
|
$33.99B — | $53.00 — | $1,643.00 — | $1,656.60 — | $33.99B — | 8.14 | $202.26 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.04 — |
+1.22
|
$33.98B — | $187.00 — | $18.96 — | $19.04 — | $33.98B — | 24.41 | $0.78 — | ||
3i Group plc
TGOPY
US
|
$8.34 — |
+12.25
|
$33.63B — | $286.40K — | $8.31 — | $8.36 — | $33.63B — | 4.68 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$32.94 — |
+7.68
|
$33.21B — | $150.00 — | $30.89 — | $30.89 — | $33.21B — | 4.63 | $7.11 — | ||
|
Hannover Rück SE
HVRRY
US
|
$45.26 — |
+0.31
|
$32.75B — | $363.00 — | $45.04 — | $45.26 — | $32.75B — | 10.01 | $4.52 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.49 — |
+0.83
|
$31.63B — | $141.00 — | $19.46 — | $19.49 — | $31.63B — | 10.76 | $1.81 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.31 — |
+0.44
|
$31.06B — | $100.00 — | $54.44 — | $54.45 — | $31.06B — | 20.26 | $2.68 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$115.96 — |
-0.03
|
$30.33B — | $980.00 — | $113.55 — | $116.36 — | $30.33B — | 9.64 | $12.02 — | ||
|
Resona
RSNHF
US
|
$13.45 — |
+5.13
|
$30.24B — | $300.00 — | $13.05 — | $13.05 — | $30.24B — | 19.21 | $0.70 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.21 — |
+1.12
|
$28.58B — | $18.65K — | $7.17 — | $7.21 — | $28.58B — | 11.62 | $0.62 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.74 — |
+1.12
|
$27.40B — | $1.17K — | $20.74 — | $20.74 — | $27.40B — | 14.92 | $1.39 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.28 — |
+0.06
|
$25.82B — | $3.61K — | $17.28 — | $17.30 — | $25.82B — | 12.16 | $1.42 — | ||
|
Aviva plc
AVVIY
US
|
$17.04 — |
+0.41
|
$25.49B — | $310.00 — | $17.10 — | $17.10 — | $25.49B — | 24.34 | $0.70 — | ||
|
AIB
AIBGY
US
|
$23.88 — |
+1.53
|
$25.35B — | $893.00 — | $24.68 — | $24.68 — | $25.35B — | 11.26 | $2.12 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.30 — |
-0.14
|
$25.31B — | $211.00 — | $7.37 — | $7.37 — | $25.31B — | 13.03 | $0.56 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.66 — |
+1.38
|
$24.09B — | $229.00 — | $29.51 — | $29.51 — | $24.09B — | 17.75 | $1.67 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.96 — |
+4.05
|
$23.97B — | $2.11K — | $7.71 — | $7.96 — | $23.97B — | 7.37 | $1.08 — | ||
Banco do Brasil
BDORY
US
|
$4.00 — |
+3.36
|
$22.83B — | $2.26K — | $3.92 — | $4.00 — | $22.83B — | 9.30 | $0.43 — | ||
NN Group N.V.
NNGRY
US
|
$43.44 — |
+0.79
|
$22.73B — | $223.00 — | $43.37 — | $43.52 — | $22.73B — | 18.32 | $2.37 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.07 — |
+0.16
|
$20.90B — | $378.00 — | $19.11 — | $19.12 — | $20.90B — | 35.31 | $0.54 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.95 — |
+0.45
|
$20.88B — | $722.00 — | $8.84 — | $8.95 — | $20.88B — | 6.39 | $1.40 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.60 — |
+2.09
|
$20.49B — | $100.00 — | $15.15 — | $15.15 — | $20.49B — | 17.72 | $0.88 — | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
-4.94
|
$20.05B — | $2.16K — | $3.66 — | $3.66 — | $20.05B — | 33.27 | $0.11 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.14 — |
-1.18
|
$19.14B — | $212.00 — | $20.00 — | $20.12 — | $19.14B — | 15.37 | $1.31 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.40 — |
-0.54
|
$17.94B — | $700.00 — | $7.44 — | $7.55 — | $17.94B — | 13.96 | $0.53 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.71 — |
+4.11
|
$17.33B — | $1.00K — | $16.64 — | $16.73 — | $17.33B — | 18.16 | $0.92 — | ||
ageas SA/NV
AGESY
US
|
$78.80 — |
+0.74
|
$16.49B — | $209.00 — | $78.48 — | $79.75 — | $16.49B — | 7.61 | $10.35 — | ||
National Bank of Greece
NBGRY
US
|
$17.27 — |
-3.79
|
$15.52B — | $1.44K — | $17.06 — | $17.56 — | $15.52B — | 12.16 | $1.42 — | ||
|
Computershare
CMSQF
US
|
$26.15 — |
+0.73
|
$15.12B — | $318.00 — | $25.00 — | $25.50 — | $15.12B — | 25.63 | $1.02 — | ||
Bankinter
BKNIY
US
|
$16.72 — |
+1.58
|
$15.05B — | $947.00 — | $16.72 — | $16.72 — | $15.05B — | 12.38 | $1.35 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.30 — |
-0.43
|
$14.99B — | $200.00 — | $26.06 — | $26.06 — | $14.99B — | 9.92 | $2.55 — | ||
Computershare Limited
CMSQY
US
|
$25.86 — |
+0.94
|
$14.96B — | $2.13K — | $25.75 — | $25.86 — | $14.96B — | 25.35 | $1.02 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.60 — |
+1.47
|
$14.75B — | $19.98K — | $7.56 — | $7.63 — | $14.75B — | 8.35 | $0.91 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.81 — |
+3.65
|
$14.71B — | $617.00 — | $8.81 — | $8.85 — | $14.71B — | 16.62 | $0.53 — | ||
|
Suncorp
SNMCY
US
|
$13.08 — |
-0.53
|
$13.87B — | $2.92K — | $13.06 — | $13.09 — | $13.87B — | 22.94 | $0.57 — | ||
Admiral Group plc
AMIGY
US
|
$46.30 — |
0
|
$13.84B — | $700.00 — | $46.17 — | $46.30 — | $13.84B — | 14.46 | $3.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||