国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (883)
金融 (883)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-0.84
|
$327.77B — | $10.1K — | $0.7199 — | $0.75 — | $327.77B — | 5.80 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.48 — |
+0.45
|
$327.76B — | $39.43K — | $13.99 — | $14.5 — | $327.76B — | 5.38 | $2.69 — | |
| Agricultural Bank of China Limited ACGBY | $15.99 — |
+0.24
|
$264.79B — | $29.14K — | $15.56 — | $16 — | $264.79B — | 6.15 | $2.6 — | |
| China Construction Bank Corporation CICHY | $17.84 — |
+0.39
|
$227.87B — | $40.29K — | $17.75 — | $18 — | $227.87B — | 4.98 | $3.58 — | |
| China Construction Bank CICHF | $0.92 — |
+3.35
|
$227.87B — | $2.04K — | $0.92 — | $0.92 — | $227.87B — | 5.12 | $0.18 — | |
| Bank of China BACHF | $0.5999 — |
+1.69
|
$210.11B — | $46.27K — | $0.5699 — | $0.5999 — | $210.11B — | 6.00 | $0.1 — | |
| Bank of China Limited BACHY | $14.51 — |
-0.85
|
$210.1B — | $31.71K — | $14.41 — | $14.51 — | $210.1B — | 5.58 | $2.6 — | |
| HSBC HBCYF | $11.75 — |
0
|
$206.36B — | $7.04K — | $11.75 — | $11.75 — | $206.36B — | 10.77 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $114.04 — |
+1.71
|
$190.67B — | $48.63K — | $112.45 — | $114.04 — | $190.67B — | 30.41 | $3.75 — | |
| Mitsubishi UFJ Financial MBFJF | $13.9 — |
+1.09
|
$162.01B — | $50.62K — | $13.9 — | $14.69 — | $162.01B — | 12.75 | $1.09 — | |
| China Merchants Bank Co., Ltd. CIHKY | $30.98 — |
-1.02
|
$152.98B — | $23.74K — | $30.06 — | $31.51 — | $152.98B — | 7.92 | $3.91 — | |
| Allianz SE ALIZY | $39.59 — |
+0.16
|
$152.95B — | $140.42K — | $39.37 — | $39.65 — | $152.95B — | 14.03 | $2.82 — | |
| China Life Insurance Company CILJF | $2.04 — |
+0.74
|
$125.83B — | $1.22K — | $2.04 — | $2.04 — | $125.83B — | 3.63 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
-0.66
|
$123.42B — | $2K — | $6 — | $6 — | $123.42B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.66 — |
-0.77
|
$123.42B — | $98.08K — | $11.62 — | $11.77 — | $123.42B — | 6.55 | $1.78 — | |
| Banco Santander BCDRF | $7.97 — |
-2.85
|
$118.94B — | $411 — | $7.97 — | $7.97 — | $118.94B — | 8.75 | $0.91 — | |
| AXA SA AXAHY | $47.28 — |
-0.01
|
$102.86B — | $49.57K — | $46.98 — | $47.41 — | $102.86B — | 12.95 | $3.65 — | |
| BNP Paribas SA BNPQF | $90.02 — |
-1.46
|
$101.73B — | $65.46K — | $87.67 — | $90.02 — | $101.73B — | 8.43 | $10.67 — | |
| AXA SA AXAHF | $46.66 — |
+0.02
|
$101.52B — | $1.91K — | $46.66 — | $46.66 — | $101.52B — | 12.81 | $3.64 — | |
| UniCredit S.p.A. UNCRY | $32.14 — |
+0.52
|
$100.13B — | $436.94K — | $31.75 — | $32.23 — | $100.13B — | 9.45 | $3.4 — | |
| Zurich Insurance Group AG ZURVY | $35.17 — |
+0.16
|
$100.08B — | $214.95K — | $34.92 — | $35.19 — | $100.08B — | 17.49 | $2.01 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.05 — |
+5.93
|
$99.63B — | $1.53K — | $25.05 — | $25.05 — | $99.63B — | 12.10 | $2.07 — | |
| UniCredit S.p.A UNCFF | $63.95 — |
-2.61
|
$99.61B — | $4.82K — | $63.95 — | $65.95 — | $99.61B — | 9.40 | $6.8 — | |
| BNP Paribas SA BNPQY | $43.97 — |
+0.61
|
$99.38B — | $160.83K — | $43.49 — | $44.02 — | $99.38B — | 8.24 | $5.33 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.5 — |
+1.22
|
$99.26B — | $92.05K — | $33.25 — | $33.6 — | $99.26B — | 9.91 | $3.38 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.36
|
$99.02B — | $1.6K — | $5.53 — | $5.57 — | $99.02B — | 9.94 | $0.56 — | |
| DBS Group Holdings Ltd DBSDY | $138 — |
-1.1
|
$98.86B — | $34.26K — | $136.1 — | $139.63 — | $98.86B — | 11.38 | $12.12 — | |
| DBS DBSDF | $34.6 — |
-0.69
|
$98.86B — | $6.62K — | $34.47 — | $34.84 — | $98.86B — | 11.41 | $3.03 — | |
| AIA AAGIY | $33.26 — |
+0.96
|
$88.54B — | $300.55K — | $33 — | $33.88 — | $88.54B — | 13.41 | $2.48 — | |
| AIA Group Limited AAIGF | $8.2 — |
+1.11
|
$88.54B — | $54.15K — | $8.2 — | $8.62 — | $88.54B — | 13.22 | $0.62 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.98 — |
+0.93
|
$85.42B — | $1.4M — | $12.83 — | $12.99 — | $85.42B — | 16.43 | $0.79 — | |
| Tokio Marine TKOMF | $44.47 — |
+6.61
|
$85.41B — | $236 — | $44.47 — | $44.47 — | $85.41B — | 11.95 | $3.72 — | |
| Tokio Marine Holdings, Inc. TKOMY | $42.34 — |
0
|
$81.6B — | $49.32K — | $41.93 — | $42.38 — | $81.6B — | 11.38 | $3.72 — | |
| London Stock Exchange Group plc LNSTY | $38.34 — |
-0.78
|
$81B — | $403.25K — | $37.92 — | $38.38 — | $81B — | 89.16 | $0.43 — | |
| National Australia Bank NABZY | $12.33 — |
+1.77
|
$75.33B — | $157.59K — | $11.71 — | $12.67 — | $75.33B — | 17.12 | $0.72 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $2K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$72.08B — | $18.39K — | $0.8699 — | $0.8699 — | $72.08B — | 5.43 | $0.16 — | |
| PT Bank Central Asia Tbk PBCRY | $14.35 — |
-0.97
|
$71.06B — | $20.32K — | $13.31 — | $14.53 — | $71.06B — | 20.50 | $0.7 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.9 — |
-10.69
|
$69.81B — | $72.25K — | $25.9 — | $26.9 — | $69.81B — | 10.79 | $2.4 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.08 — |
-0.62
|
$63.79B — | $50.7K — | $49.64 — | $50.18 — | $63.79B — | 35.02 | $1.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $50.41 — |
-0.83
|
$63.79B — | $3.65K — | $50.41 — | $50.54 — | $63.79B — | 35.25 | $1.43 — | |
| Barclays BCLYF | $4.39 — |
+1.27
|
$62.41B — | $12.6K — | $4.31 — | $4.39 — | $62.41B — | 8.77 | $0.5 — | |
| Lloyds Banking LLDTF | $0.9599 — |
-7.63
|
$62.1B — | $28.34K — | $0.9599 — | $0.9899 — | $62.1B — | 11.94 | $0.08 — | |
| CaixaBank CAIXY | $2.81 — |
0
|
$60.3B — | $202.98K — | $2.76 — | $2.85 — | $60.3B — | 9.06 | $0.31 — | |
| Deutsche Börse AG DBOEY | $32.21 — |
+0.14
|
$59.27B — | $116.66K — | $32.02 — | $32.31 — | $59.27B — | 26.61 | $1.21 — | |
| NatWest Group plc RBSPF | $7.2 — |
+0.91
|
$58.09B — | $29.3K — | $7.07 — | $7.2 — | $58.09B — | 9.35 | $0.77 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.98 — |
-1.19
|
$56.76B — | $10.83K — | $24.52 — | $25.68 — | $56.76B — | 9.79 | $2.55 — | |
| Crédit Agricole S.A. CRARY | $9.11 — |
+0.16
|
$55.12B — | $162.65K — | $9 — | $9.12 — | $55.12B — | 7.92 | $1.15 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.19 — |
-0.27
|
$54.97B — | $18.34K — | $18.07 — | $18.22 — | $54.97B — | 13.27 | $1.37 — | |
| 3i Group plc TGOPY | $27.95 — |
+0.04
|
$53.97B — | $396.23K — | $27.64 — | $28 — | $53.97B — | 7.98 | $3.5 — | |
| Macquarie Group Limited MQBKY | $138.11 — |
+0.22
|
$53.18B — | $10.18K — | $137 — | $143.89 — | $53.18B — | 19.23 | $7.18 — | |
| Swiss Re AG SSREY | $44.45 — |
+0.33
|
$52.29B — | $16.65K — | $44.05 — | $44.45 — | $52.29B — | 16.52 | $2.69 — | |
| Nordea Bank Abp NRDBY | $14.57 — |
+0.69
|
$50.41B — | $279.98K — | $14.43 — | $14.58 — | $50.41B — | 9.22 | $1.58 — | |
| United Overseas Bank Limited UOVEY | $55.19 — |
-0.7
|
$46.17B — | $38.87K — | $54.47 — | $55.19 — | $46.17B — | 10.08 | $5.47 — | |
| BOC Hong Kong (Holdings) BHKLY | $84.38 — |
-0.51
|
$44.63B — | $4.93K — | $82.68 — | $85.26 — | $44.63B — | 9.14 | $9.23 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2899 — |
+2.68
|
$43.31B — | $2.58K — | $0.2899 — | $0.2899 — | $43.31B — | 14.37 | $0.02 — | |
| Société Générale Société anonyme SCGLY | $10.93 — |
-1.13
|
$42.43B — | $411.16K — | $10.87 — | $11.03 — | $42.43B — | 8.81 | $1.24 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.53 — |
-0.41
|
$41.11B — | $36.84K — | $13.38 — | $13.98 — | $41.11B — | 11.46 | $1.18 — | |
| DNB Bank ASA DNBBF | $27.46 — |
+0.42
|
$40.71B — | $798 — | $27.46 — | $27.46 — | $40.71B — | 9.40 | $2.92 — | |
| Intact Financial Corporation IFCZF | $227.72 — |
+0.71
|
$40.61B — | $17 — | $226.76 — | $228.88 — | $40.61B — | 25.50 | $8.93 — | |
| DNB Bank ASA DNBBY | $27.17 — |
+1.23
|
$40.28B — | $23.31K — | $26.71 — | $27.25 — | $40.28B — | 9.30 | $2.92 — | |
| KBC Group NV KBCSY | $49.38 — |
-0.17
|
$39.16B — | $194.52K — | $49.07 — | $49.62 — | $39.16B — | 10.37 | $4.76 — | |
| National Bank of Canada NTIOF | $98.44 — |
+1.86
|
$38.52B — | $13.21K — | $97.41 — | $98.52 — | $38.52B — | 13.03 | $7.55 — | |
| Hannover Rück SE HVRRY | $53.01 — |
+0.57
|
$38.35B — | $3.32K — | $52.64 — | $53.22 — | $38.35B — | 15.18 | $3.49 — | |
| MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $227 — | $24.78 — | $24.78 — | $37.45B — | 8.09 | $3.06 — | |
| Standard Chartered SCBFF | $15.79 — |
+0.86
|
$36.81B — | $6.09K — | $15.61 — | $15.82 — | $36.81B — | 10.73 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.29 — |
-0.1
|
$36.48B — | $26.04K — | $30.94 — | $31.5 — | $36.48B — | 10.60 | $2.95 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.78 — |
+2.04
|
$36.31B — | $30.82K — | $23.05 — | $24.16 — | $36.31B — | 7.77 | $3.06 — | |
| Great-West Lifeco GWLIF | $38.3 — |
+1.11
|
$35.65B — | $2.26K — | $38.18 — | $38.36 — | $35.65B — | 12.89 | $2.97 — | |
| Commerzbank AG CRZBF | $31.26 — |
+1.11
|
$35.25B — | $43.47K — | $30.75 — | $31.42 — | $35.25B — | 12.70 | $2.46 — | |
| Commerzbank AG CRZBY | $30.51 — |
+0.97
|
$34.4B — | $28.64K — | $30.29 — | $30.6 — | $34.4B — | 12.40 | $2.46 — | |
| Danske Bank A/S DNKEY | $19.15 — |
-0.05
|
$31.65B — | $35.22K — | $19 — | $19.25 — | $31.65B — | 9.03 | $2.12 — | |
| Erste Group Bank AG EBKDY | $40.27 — |
+0.91
|
$31.28B — | $665.6K — | $39.73 — | $40.29 — | $31.28B — | 10.04 | $4.01 — | |
| Swedbank AB (publ) SWDBY | $27.14 — |
+1.53
|
$30.54B — | $17.19K — | $26.95 — | $27.14 — | $30.54B — | 8.58 | $3.16 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.92 — |
+0.12
|
$30.33B — | $36.05K — | $12 — | $12.98 — | $30.33B — | 8.72 | $1.48 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$30.33B — | $2.3K — | $0.32 — | $0.32 — | $30.33B — | 7.97 | $0.04 — | |
| Sampo Oyj SAXPF | $10.86 — |
+8.59
|
$29.21B — | $6.68K — | $10.6 — | $10.86 — | $29.21B — | 23.10 | $0.47 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.23 — |
+0.73
|
$28.88B — | $9.03K — | $15.08 — | $15.69 — | $28.88B — | 9.51 | $1.6 — | |
| Sampo Oyj SAXPY | $21.31 — |
-0.42
|
$28.77B — | $361.2K — | $21.23 — | $21.35 — | $28.77B — | 22.67 | $0.94 — | |
| Sompo Holdings, Inc. SMPNY | $15.09 — |
-0.33
|
$28.43B — | $76.27K — | $14.96 — | $15.13 — | $28.43B — | 10.06 | $1.5 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.64 — |
+0.91
|
$26.81B — | $143.03K — | $6.56 — | $6.66 — | $26.81B — | 9.35 | $0.71 — | |
| Hang Seng Bank Limited HSNGY | $13.85 — |
+0.44
|
$26.36B — | $23.26K — | $13.81 — | $13.92 — | $26.36B — | 11.63 | $1.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
-0.89
|
$25.87B — | $782 — | $9.2 — | $9.2 — | $25.87B — | 9.01 | $1.02 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.18 — |
-2.94
|
$25.52B — | $15.8K — | $44.17 — | $45.24 — | $25.52B — | 8.67 | $5.09 — | |
| Power Corporation of Canada PWCDF | $38.57 — |
+2.65
|
$24.57B — | $157.04K — | $37.75 — | $38.57 — | $24.57B — | 12.85 | $3 — | |
| Banco do Brasil BDORY | $4.15 — |
-2.7
|
$23.77B — | $499.77K — | $4.14 — | $4.28 — | $23.77B — | 6.19 | $0.67 — | |
| QBE Insurance Group Limited QBIEY | $15.26 — |
+0.66
|
$23.04B — | $28.67K — | $14.85 — | $15.26 — | $23.04B — | 12.82 | $1.19 — | |
| Aviva plc AVVIY | $16.93 — |
+1.07
|
$22.52B — | $76.93K — | $16.56 — | $16.93 — | $22.52B — | 26.87 | $0.63 — | |
| Bank Hapoalim B.M. BKHYY | $84.21 — |
-1.18
|
$22.22B — | $474 — | $83.98 — | $84.21 — | $22.22B — | 9.66 | $8.71 — | |
| ABN AMRO Bank AAVMY | $25.86 — |
+0.35
|
$21.54B — | $5.47K — | $25.74 — | $25.88 — | $21.54B — | 8.70 | $2.97 — | |
| Standard Bank Group Limited SGBLY | $13.12 — |
-1.22
|
$21.52B — | $25.05K — | $12.94 — | $13.24 — | $21.52B — | 8.98 | $1.46 — | |
| Legal & General LGGNF | $3.5 — |
+5.51
|
$20.01B — | $375 — | $3.39 — | $3.5 — | $20.01B — | 87.43 | $0.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.87 — |
-0.5
|
$19.62B — | $9.43K — | $23.63 — | $23.87 — | $19.62B — | 13.26 | $1.8 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.46 — |
+1.11
|
$19.41B — | $85.04K — | $5.4 — | $5.65 — | $19.41B — | 11.14 | $0.49 — | |
| Legal & General Group Plc LGGNY | $16.77 — |
+0.72
|
$19.19B — | $22.78K — | $16.63 — | $16.78 — | $19.19B — | 88.26 | $0.19 — | |
| Federal National Mortgage Association FNMAS | $14.25 — |
+2.52
|
$18.04B — | $827.15K — | $13.33 — | $14.35 — | $18.04B — | 2035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.24 — |
+1.89
|
$17.51B — | $86.81K — | $12.65 — | $13.24 — | $17.51B — | 1890.78 | $0.01 — | |
| AIB AIBGY | $15.91 — |
+1.99
|
$17B — | $103.84K — | $15.52 — | $15.91 — | $17B — | 7.64 | $2.08 — | |
| Federal National Mortgage Association FNMFN | $23.22 — |
+0.96
|
$16.91B — | $631 — | $23 — | $23.22 — | $16.91B — | 3317.14 | $0.01 — | |
| NN Group N.V. NNGRY | $31.47 — |
+1.43
|
$16.83B — | $62.71K — | $31.25 — | $31.54 — | $16.83B — | 10.05 | $3.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||