$3.41T
Общая капитализация
$71.43B
Общий объем
BTC 61.59%   •   ETH 8.81%
Доминирование

Страница результатов 197 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ZijaCoin  ZIJA $0.1731
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZijaCoin(zija)
— Global Coin Market  GCM $0.001499
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Coin Market(gcm)
— eToro Canadian Dollar  CADX $6.85
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Canadian Dollar(cadx)
— BLUEKEY  BKY $0.00004222
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLUEKEY(bky)
— Cloudflare Inc  NET.CX $415.09
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloudflare Inc(net.cx)
— Mega  MX3 $0.4296
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mega(mx3)
— Askobar Network  ASKO $0.0000002195
₿0.000000000010
0 $0
₿0
$0
$0
$153.13
₿0
$15.37K
₿0.36
$0
₿0
Прогноз цены на Askobar Network(asko)
— Ravencoin Classic  RVC $0.00000901
₿0.00000000029
0.93 $0
₿0
$0.00003092
₿0.00000000029
$0.00003022
₿0.00000000028
$299.05
₿1.24
$189.18K
₿6.1
$0
₿0
Прогноз цены на Ravencoin Classic(rvc)
— 1X Short Cardano Token  ADAHEDGE $9.66
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Cardano Token(adahedge)
— DeFiat  DFT $0.4022
₿0.0000038
0 $186.23K
₿1.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$186.23K
₿1.76
Прогноз цены на DeFiat(dft)
— UnityDAO  UTY $21.76
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UnityDAO(uty)
— Papyrus  PPR $0.008603
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Papyrus(ppr)
— FastSwap  FAST $0.0004574
₿0.000000016
0 $69.4
₿0
$0
₿0.
$0
₿0.
$7.47K
₿0
$0
$69.4
₿0
Прогноз цены на FastSwap(fast)
— Lotto  LOTTO $0.0006491
₿0.000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$4.44K
₿0
$0
$0
₿0
Прогноз цены на Lotto(lotto)
— Matic Aave Interest Bearing USDT  MAUSDT $4.4
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Matic Aave Interest Bearing USDT(mausdt)
— Aave USDC v2  AUSDC $1.86
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave USDC v2(ausdc)
— Steel  STEEL $0.001285
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Steel(steel)
— Momo Protocol  MOMO $0.001646
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Прогноз цены на Momo Protocol(momo)
— Hope Token  HOPE $0.0002002
₿0.000000012
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hope Token(hope)
— Unicly Autoglyphs Collection  UGLYPH $0.08044
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly Autoglyphs Collection(uglyph)
— Tiger King  TKING $0.0000003425
₿0.000000000015
-2.11 $0
₿0
$0.0000003503
₿0.000000000015
$0.0000003418
₿0.000000000014
$8.63
₿0.02
$320.67K
₿14.04
$0
₿0
Прогноз цены на Tiger King(tking)
— Now Token  NOW $0.3604
₿0.0000016
8.06 $0
₿0
$0.3716
₿0.0000016
$0.3315
₿0.0000016
$87.94K
₿0.14
$72.06M
₿330.01
$0
₿0
Прогноз цены на Now Token(now)
— Gameology  GMY $0.00000004684
₿0.00000000000093
3.00 $0
₿0
$0.00000009961
₿0.00000000000094
$0.00000009613
₿0.00000000000091
$0.57
₿0
$2.33K
₿0.05
$0
₿0
Прогноз цены на Gameology(gmy)
— Pea Farm  PEA $0.0541
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$135.04
₿0
$0
$0
₿0
Прогноз цены на Pea Farm(pea)
— TBCC  TBCC $0.0003515
₿0.00000010
-51.30 $0
₿0
$0.0007218
₿0.00000010
$0.0003514
₿0.00000010
$10.23K
₿1.21
$351.48K
₿109.81
$0
₿0
Прогноз цены на TBCC(tbcc)
— Baby Doge Billionaire  BABYDB $0.000000000005
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$56.01
₿0
$0
$0
₿0
Прогноз цены на Baby Doge Billionaire(babydb)
— ViceToken  VICEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ViceToken(vicex)
— Tengu  TENGU $0.0001846
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tengu(tengu)
— Wrapped IoTex  WIOTX $0.02116
₿0.0000011
0.05 $0
₿0
$0.02231
₿0.0000011
$0.01994
₿0.0000010
$44.43K
₿8.33
$24.02M
₿1.28K
$0
₿0
Прогноз цены на Wrapped IoTex(wiotx)
— Promodio  PMD $0.000003009
₿0.00000000011
0 $1.65K
₿0.06
$0
₿0.
$0
₿0.
$31.94K
₿0
$0
$1.65K
₿0.06
Прогноз цены на Promodio(pmd)
— SUPERLAUNCH  SLA $0.0647
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SUPERLAUNCH(sla)
— Falcon Swaps  FALCONS $0.0007126
₿0.000000017
0 $0
₿0
$0
$0
$53.91
₿0
$712.67K
₿17.86
$0
₿0
Прогноз цены на Falcon Swaps(falcons)
— AutoMatic Network  AUMI $0.006464
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AutoMatic Network(aumi)
— Moonka  MKA $0.003951
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonka(mka)
— dHealth  DHP $0.0001591
₿0.0000000065
0.39 $0
₿0
$0.0001606
₿0.0000000065
$0.0001561
₿0.0000000065
$64.44
₿0
$318.06K
₿13.1
$0
₿0
Прогноз цены на dHealth(dhp)
— County Metaverse  COUNTY $0.000132
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$71.69
₿0
$0
$0
₿0
Прогноз цены на County Metaverse(county)
— Abell Coin  ABC $0.000164
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$16.65
₿0
$0
$0
₿0
Прогноз цены на Abell Coin(abc)
— Elefworld  ELEFWORLD $0.00009989
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elefworld(elefworld)
— WeGro  WEGRO $0.0001039
₿0.000000014
0 $0
₿20.62
$0
$0
$941.43
₿0.04
$479.83K
₿64.7
$0
₿20.62
Прогноз цены на WeGro(wegro)
— RailNode  TRAIN $0.011
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RailNode(TRAIN)
— Banksea  KSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Banksea(kse)
— OtherLife  OTL $0.00003007
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Прогноз цены на OtherLife(OTL)
— Sea Oceanus  SEA $45.65
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sea Oceanus(sea)
— Bridged Tether (Wormhole POS)  USDTPO $0.9935
₿0.000014
3.97 $0
₿0
$1.56
₿0.000014
$1.49
₿0.000014
$1.79K
₿0.56
$0
$0
₿0
Прогноз цены на Bridged Tether (Wormhole POS)(usdtpo)
— 0.5X Long AscendEx  BTMXHALF $11,490.64
₿0.56
-0.01* $0
₿0
$11,491
₿0.
$11,490.5
₿0.
$15.86
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long AscendEx(btmxhalf)
— Monopoly Millionaire Game  MMG $0.001143
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28
₿0
$0
$0
₿0
Прогноз цены на Monopoly Millionaire Game(MMG)
— Cronos (Wormhole)  CRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cronos (Wormhole)(cro)
— RoboHero  ROBO $0.0001582
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RoboHero(robo)
— USD Velero Stablecoin  USDV $0.835
₿0.000050
-4.96 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USD Velero Stablecoin(usdv)
— Swappi  PPI $0.001404
₿0.00000015
-0.66 $0
₿0
$0.00142
₿0.00000015
$0.001395
₿0.00000014
$577.42
₿0.36
$6.44K
₿0.69
$0
₿0
Прогноз цены на Swappi(ppi)
— Zonoswap  ZONO $0.0001595
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на Zonoswap(zono)
— Pegasus Finance  PEGA $11.95
₿0.00040
0 $0
$0
₿0.
$0
₿0.
$3.06K
₿0
$0
$0
Прогноз цены на Pegasus Finance(pega)
— BAMBOO  BAM $0.00859
₿0.00000051
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$62.97
₿0
$0
$0
₿0
Прогноз цены на BAMBOO(bam)
— COUTION LIVE  CTL $0.2208
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.07K
₿0
$0
$0
₿0
Прогноз цены на COUTION LIVE(ctl)
— USP  USP $0.03996
₿0.00000090
0 $0
$0
$0
$20.87
₿0.01
$0
$0
Прогноз цены на USP(usp)
— Smelt  SMELT $5.25
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Прогноз цены на Smelt(smelt)
— Non-Fungible History  NFH2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Non-Fungible History(nfh2)
— Octus Social Media Market  OCTSMM $0.01974
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$63.45
₿0
$0
$0
₿0
Прогноз цены на Octus Social Media Market(octsmm)
— Youbie  $YOUB $0.0001773
₿0.0000000065
-0.63 $0
₿0
$0.0001785
₿0.
$0.0001773
₿0.
$5.03
₿0
$0
$0
₿0
Прогноз цены на Youbie($youb)
— Poseidon OCEAN  PSDNOCEAN $1.09
₿0.000015
0 $0
₿0
$0
$0
$7.13K
₿0.1
$287.61K
₿4.2
$0
₿0
Прогноз цены на Poseidon OCEAN(psdnocean)
— Surfswap  TIDE $0.005078
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$52.84
₿0
$0
$0
₿0
Прогноз цены на Surfswap(tide)
— AmpliFi DAO  AGG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AmpliFi DAO(agg)
— UERII  UERII $0.001024
₿0.000000016
-1.27 $0
₿0
$0.001048
₿0.000000016
$0.001024
₿0.000000015
$4.77
₿0.07
$31.75M
$0
₿0
Прогноз цены на UERII(uerii)
— MicroPepe  MPEPE $0.00000283
₿0.000000000026
0 $0
₿0
$0
$0
$371.4
₿0
$28.31K
₿0.27
$0
₿0
Прогноз цены на MicroPepe(mpepe)
— MnICorp  MNI $0.1045
₿0.0000034
0 $0
₿0
$0
$0
$20.58K
₿0.67
$0
$0
₿0
Прогноз цены на MnICorp(mni)
— TypeIt  TYPE $0.000006499
₿0.000000064
1.84 $0
₿0
$0.006893
₿0.000000065
$0.006166
₿0.000000058
$47.32K
₿1.98
$6.5K
₿62.92
$0
₿0
Прогноз цены на TypeIt(type)
— ETH Coin  ETHC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ETH Coin(ethc)
— 0x Leverage  OXL $0.0006423
₿0.000000090
-4.07 $0
₿0
$0.0006695
₿0.000000098
$0.0006421
₿0.000000089
$518.67
₿0.33
$642.32K
₿90.38
$0
₿0
Прогноз цены на 0x Leverage(oxl)
— Based Rate  BRATE $283.68
₿0.010
1.00 $0
₿0
$1,080.91
₿0.010
$1,056.52
₿0.010
$1.18
₿0
$28,384.57Quint
₿1.01Quint
$0
₿0
Прогноз цены на Based Rate(brate)
— Lockheed Martin Inu  LMI $0.0008039
₿0.0000000021
-6.18 $0
₿0
$0.0008589
₿0.0000000020
$0.0008029
₿0.0000000016
$6.93K
₿0
$804.03K
₿2.08
$0
₿0
Прогноз цены на Lockheed Martin Inu(lmi)
— Chad On Solana  CHAD $0.0001432
₿0.0000000098
-0.11 $0
₿0
$0.001142
₿0.000000010
$0.001031
₿0.0000000097
$17.64
₿0
$58.1K
₿4.01
$0
₿0
Прогноз цены на Chad On Solana(chad)
— EURC (Wormhole)  EURC $1.09
₿0.000025
0 $0
₿0
$0
$0
$15.12K
₿0.35
$0
$0
₿0
Прогноз цены на EURC (Wormhole)(eurc)
— DogeBoy [OLD]  DOGB $0.000000008737
₿0.0000000000021
9.37 $0
₿0
$0.0000002233
₿0.0000000000021
$0.0000001478
₿0.0000000000014
$53.26
₿1.41
$87.37K
₿21.04
$0
₿0
Прогноз цены на DogeBoy [OLD](dogb)
— TonMiner  1RUS $0.04423
₿0.0000019
4.71 $0
₿0
$0.21
₿0.0000019
$0.1857
₿0.0000017
$1.66
₿0.03
$4.42M
₿194.98
$0
₿0
Прогноз цены на TonMiner(1rus)
— 90s Crypto Exchange  90S $0.0125
₿0.00000012
24.61 $0
₿0
$0.01539
₿0.00000014
$0.01031
₿0.000000097
$1.88
₿0
$4.38M
₿50.88
$0
₿0
Прогноз цены на 90s Crypto Exchange(90s)
— Forever Aid Token  FOAT $0.000000009965
₿0.00000000000014
0 $0
₿0
$0
$0
$0.05
₿0
$5.98M
₿84.02
$0
₿0
Прогноз цены на Forever Aid Token(foat)
— Andrea Von Speed  VONSPEED $0.00006875
₿0.000000013
-0.23 $0
₿0
$0.00007132
₿0.000000016
$0.00006789
₿0.000000012
$261.86
₿0.92
$68.74K
₿13.62
$0
₿0
Прогноз цены на Andrea Von Speed(vonspeed)
— InfiCloud  INFICLOUD $0.000007859
₿0.00000000013
0.56 $0
₿0
$0.00001398
₿0.00000000013
$0.0000139
₿0.00000000013
$30.72
₿0
$78.59K
₿1.32
$0
₿0
Прогноз цены на InfiCloud(inficloud)
— Bully  BULLY $0.3319
₿0.0000040
3.26 $0
₿0
$0.4296
₿0.0000040
$0.4053
₿0.0000038
$201.4
₿0.01
$229.02K
₿2.77
$0
₿0
Прогноз цены на Bully(bully)
— PepeCoin on Solana  PEPE $0.00001199
₿0.00000000027
0.12 $0
₿0
$0.00001203
₿0.00000000028
$0.00001183
₿0.00000000027
$10.04
₿0
$1.2M
₿27.13
$0
₿0
Прогноз цены на PepeCoin on Solana(pepe)
— happi cat  HAPPI $0.0000264
₿0.000000096
0.61 $0
₿0
$0.00002737
₿0.00000013
$0.00002542
₿0.000000091
$196
₿5.33
$26.42K
₿96.06
$0
₿0
Прогноз цены на happi cat(happi)
— Mustafa  MUST $0.00001256
₿0.0000000024
1.03 $0
₿0
$0.0002626
₿0.0000000024
$0.0002508
₿0.0000000023
$1.48
₿0
$12.57K
₿2.4
$0
₿0
Прогноз цены на Mustafa(must)
— ORMIT  ORMIT $0.00002875
₿0.00000000081
-17.68 $0
₿0
$0.0001088
₿0.0000000010
$0.00008605
₿0.00000000081
$11.08
₿0.05
$28.75K
₿0.82
$0
₿0
Прогноз цены на ORMIT(ormit)
— XVM  XVM $0.0000005925
0 $0
$0
$0
$203.79
$5.93
$0
Прогноз цены на XVM(xvm)
— Luneko  LUNE $0.001277
0 $0
$0
$0
$3.02
$26.83K
$0
Прогноз цены на Luneko(lune)
— Axiome  AXM $0.02727
-1.19 $0
$0.02833
$0.02721
$89.03K
$81.84M
$0
Прогноз цены на Axiome(axm)
— Fluid Wrapped Staked ETH  FWSTETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fluid Wrapped Staked ETH(fwsteth)
— Hedera Swiss Franc  HCHF $1.19
-0.90 $0
$1.2
$1.19
$7.23K
$118.55M
$0
Прогноз цены на Hedera Swiss Franc(hchf)
— TROG  TROG $0.0000001228
0 $0
$0
$0
$940.24
$51.68K
$0
Прогноз цены на TROG(trog)
— SuperCells  SCT $0.2448
0 $0
$0
$0
$38.94K
$1.22B
$0
Прогноз цены на SuperCells(sct)
— DeFido  DEFIDO $0.00003949
-9.73 $0
$0.00004399
$0.0000395
$623.74
$39.5K
$0
Прогноз цены на DeFido(defido)
— Multichain Bridged WBTC (Moonriver)  WBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Multichain Bridged WBTC (Moonriver)(wbtc)
— Vow USD  VUSD $0.02017
-2.69 $0
$0.02098
$0.01977
$30.44K
$10.73M
$0
Прогноз цены на Vow USD(vusd)
— Trading Views  TRADINGVIEWS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Trading Views(tradingviews)
— Industry Sonic  INSN $0.00004281
8.90 $0
$0.00004474
$0.00003915
$283.27K
$85.65K
$0
Прогноз цены на Industry Sonic(insn)
— Lihua  LIHUA $0.00000007102
2.34 $0
$0.00000007135
$0.00000006853
$1.42K
$1.51M
$0
Прогноз цены на Lihua(lihua)
— Base Memeindexer DTF  BDTF $0.9372
-0.82 $0
$0.9703
$0.914
$2.94K
$939.58K
$0
Прогноз цены на Base Memeindexer DTF(bdtf)
— Few Wrapped Wrapped Ether  FWWETH $0.0000002548
0 $0
$0
$0
$0
$0.01
$0
Прогноз цены на Few Wrapped Wrapped Ether(fwweth)
— ARTISTA  ARTS $0.002998
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARTISTA(arts)
— BitCloud Pro  BPRO $0.0002724
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitCloud Pro(bpro)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь