$3.4T
Общая капитализация
$87.55B
Общий объем
BTC 62.33%   •   ETH 8.71%
Доминирование

Страница результатов 197 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PoS-32  POS32 $0.00008123
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$31.54
₿0
$81.23K
₿1.9
$0
₿0
Прогноз цены на PoS-32(pos32)
— Chaotic Finance  CHAOS $0.001684
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$348.62
₿0
$11.98K
₿0.17
$0
₿0
Прогноз цены на Chaotic Finance(chaos)
— Fahrenheit Chain  WFAC $0.0002159
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$0
$0
₿0
Прогноз цены на Fahrenheit Chain(wfac)
— BUIDL Acadamey  $BDGV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BUIDL Acadamey($bdgv)
— Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inite(init)
— Peak Token  PKTK $0.02456
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$194.93
₿0
$2.21M
₿52.6
$0
₿0
Прогноз цены на Peak Token(pktk)
— BlockPortal  BPTL $0.00005683
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$126.98
₿0
$56.84K
₿1.93
$0
₿0
Прогноз цены на BlockPortal(bptl)
— Pong Heroes  PONG $0.0007729
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.8
₿0
$77.29K
₿11.02
$0
₿0
Прогноз цены на Pong Heroes(pong)
— Cheems Inu [NEW]  CINU $0.0002225
₿0.0000000034
0 $1.23M
₿18.79
$0
₿0.
$0
₿0.
$361.45
₿0
$2.15M
₿32.91
$1.23M
₿18.79
Прогноз цены на Cheems Inu [NEW](cinu)
— Perpetual Wallet  PWT $0.0001945
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$15.18K
₿0
$19.45K
₿0.72
$0
₿0
Прогноз цены на Perpetual Wallet(pwt)
— Euro Coinvertible  EUR-C $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Euro Coinvertible(eur-c)
— Dragon Arena  DRA $0.001184
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$236.97
₿0
$0
$0
₿0
Прогноз цены на Dragon Arena(dra)
— Child Support  $CS $0.00000007048
₿0.00000000092
9.51 $0
₿0
$0.00009884
₿0.00000000092
$0.00008924
₿0.00000000083
$21.57
₿0.73
$1.48K
₿19.42
$0
₿0
Прогноз цены на Child Support($cs)
— Neon Coin  NEON $0.00000000073
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$113.58
₿0
$73.05K
₿2.82
$0
₿0
Прогноз цены на Neon Coin(neon)
— BlockEscrow  BET $0.00004119
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$36.05
₿0
$41.2K
₿0.8
$0
₿0
Прогноз цены на BlockEscrow(bet)
— 4D Twin Maps  4DMAPS $0.0005271
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.04
₿0
$79.08K
₿3.98
$0
₿0
Прогноз цены на 4D Twin Maps(4dmaps)
— MetaElfLand  MELD $0.0001961
₿0.00000032
2.53 $0
₿0
$0.0002175
₿0.00000033
$0.0001856
₿0.00000031
$53.22K
₿0.08
$1.96M
₿3.21K
$0
₿0
Прогноз цены на MetaElfLand(meld)
— MonkCoin  MONK $0.0000001355
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$24.47K
₿0
$135.53K
₿5.11
$0
₿0
Прогноз цены на MonkCoin(monk)
— WASH  WASH $0.0008198
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$109.31
₿0
$8.2K
₿0.2
$0
₿0
Прогноз цены на WASH(wash)
— The Standard EURO  EUROS $1.06
₿0.000012
0.26 $0
₿0
$1.06
₿0.000012
$1.06
₿0.000011
$536.29
₿0
$414.4K
$0
₿0
Прогноз цены на The Standard EURO(euros)
— Goofy Inu  GOOFY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Goofy Inu(goofy)
— RUSHCMC  RUSHCMC $0.3719
₿0.000011
0 $18.6K
₿0.56
$0
₿0.
$0
₿0.
$1.53
₿0
$18.6K
₿0.56
$18.6K
₿0.56
Прогноз цены на RUSHCMC(rushcmc)
— Grok Codes  GROK $0.0000000133
₿0.00000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$4.7K
₿0
$133.07K
₿7.85
$0
₿0
Прогноз цены на Grok Codes(grok)
— AI.COM  AI.COM $0.00000163
₿0.000000000069
-2.30 $0
₿0
$0.000007612
₿0.000000000071
$0.000007428
₿0.000000000069
$1.28
₿0
$11.24K
₿0.48
$0
₿0
Прогноз цены на AI.COM(ai.com)
— Pump It Up  PUMPIT $0.000009919
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$117.93K
₿0
$3.19T
₿60.71M
$0
₿0
Прогноз цены на Pump It Up(pumpit)
— VEVE  VEVE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на VEVE(veve)
— A Gently Used 2001 Honda  USEDCAR $0.001471
₿0.00000023
-8.45 $0
₿0
$0.001668
₿0.00000027
$0.001455
₿0.00000022
$18.77K
₿3.05
$490.02K
₿77.63
$0
₿0
Прогноз цены на A Gently Used 2001 Honda(usedcar)
— WeCash  WCH $0.0003801
₿0.00000020
-8.75 $0
₿0
$0.02485
₿0.00000023
$0.02152
₿0.00000020
$7.42
₿0
$259.78
₿0.14
$0
₿0
Прогноз цены на WeCash(wch)
— Degen Token  DGN $0.000002879
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Degen Token(dgn)
— BabyBonk  BABYBONK $0.0004177
₿0.000000049
-4.29 $0
₿0
$0.0004493
₿0.000000051
$0.0004181
₿0.000000047
$517.45
₿0.05
$41.93K
₿4.98
$0
₿0
Прогноз цены на BabyBonk(babybonk)
— DADA  DADA $0.0000115
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$418.96
₿0
$11.5K
₿0.44
$0
₿0
Прогноз цены на DADA(dada)
— Daumenfrosch  DAUMEN $0.01632
₿0.0000025
-22.93 $0
₿0
$0.02478
₿0.0000031
$0.01623
₿0.0000022
$23.48K
₿2.16
$163.03K
₿25.11
$0
₿0
Прогноз цены на Daumenfrosch(daumen)
— Open Mind Network  OPMND $0.02027
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.52
₿0
$20.27K
₿1.11
$0
₿0
Прогноз цены на Open Mind Network(opmnd)
— Neutaro  NTMPI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— TrendingTool.io  SMM $0.002779
₿0.00000060
-47.65 $0
₿0
$0.1224
₿0.0000011
$0.05551
₿0.00000052
$6.98
₿0.08
$2.78K
₿0.6
$0
₿0
Прогноз цены на TrendingTool.io(smm)
— PlayFi Studio  PLAYFI $0.006487
0 $0
$0
$0
$119.93
$77.85K
$0
Прогноз цены на PlayFi Studio(playfi)
— Fuxion Labs  FUXE $0.02622
0 $0
$0
₿0.
$0
₿0.
$143.77
₿0
$131.15K
$0
Прогноз цены на Fuxion Labs(fuxe)
— Meowifhat  MEOWIF $0.0004207
0 $0
$0
₿0.
$0
₿0.
$12.52
₿0
$420.78K
$0
Прогноз цены на Meowifhat(meowif)
— BRC20X  BRCX $0.00002375
0 $0
$0
₿0.
$0
₿0.
$5.35
₿0
$2.38K
$0
Прогноз цены на BRC20X(brcx)
— FUACK  FUACK $0.00001383
2.08 $0
$0.00001386
$0.00001354
$1.52
$13.84K
$0
Прогноз цены на FUACK(fuack)
— 0xAdventure  ZAD $0.000001219
0 $0
$0
₿0.
$0
₿0.
$3.76K
₿0
$1.22K
$0
Прогноз цены на 0xAdventure(zad)
— Shina Inu  SHIN $0.000000000649
-0.98 $0
$0.000000000656
$0.000000000649
$78.4
$53.38K
$0
Прогноз цены на Shina Inu(shin)
— NFMart  NFM $0.00000259
8.30 $0
$0.000003249
$0.000002389
$60.12K
$25.88K
$0
Прогноз цены на NFMart(nfm)
— Portal Network Token  POE $0.3819
-1.92 $0
$0.3895
$0.382
$2.97
$190.99M
$0
Прогноз цены на Portal Network Token(poe)
— Kangaroo the Jumping Co​in  $ROO $0.004887
-3.20 $0
$0.005156
$0.004879
$55.21
$200.86K
$0
Прогноз цены на Kangaroo the Jumping Co​in($roo)
— ALITA GOLD  ALITA $0.0001
0 $0
$0
₿0.
$0
₿0.
$0.03
₿0
$100.02K
$0
Прогноз цены на ALITA GOLD(alita)
— DEFLI  FLI $0.0137
0 $330.05K
$0
₿0.
$0
₿0.
$10.42K
₿0
$4.79M
$330.05K
Прогноз цены на DEFLI(fli)
— GOAT GAINS  GGAINS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GOAT GAINS(ggains)
— Staked USN  SUSN $1.09
-0.04 $0
$1.09
$1.09
$121.77K
$1.09B
$0
Прогноз цены на Staked USN(susn)
— NPCS AI  XNPCS $0.0009595
-8.01 $0
$0.001055
$0.0009595
$6.04K
$5.98M
$0
Прогноз цены на NPCS AI(xnpcs)
— Few Wrapped Duo USD  FWDUSD $0.956
0 $0
$0
$0
$10.26K
$3.76M
$0
Прогноз цены на Few Wrapped Duo USD(fwdusd)
— DelNorte Club Token  DTVC $0.00408
-63.14 $0
$0.0111
$0.00622
$7.54K
$4.08M
$0
Прогноз цены на DelNorte Club Token(dtvc)
— AIVA  AIVA $0.0004938
-4.55 $0
$0.0005177
$0.0004935
$11.67K
$493.85K
$0
Прогноз цены на AIVA(aiva)
— Acryl  ACRYL $0.001065
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Acryl(acryl)
— Asch  XAS $0.2939
₿0.0000027
0 $35.62M
₿334.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$35.62M
₿334.43
Прогноз цены на Asch(xas)
— Blocktrade  BTT $0.00003195
₿0.00000000029
0 $1.96K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.96K
₿0.02
Прогноз цены на Blocktrade(btt)
— CGCX  CGCX $0.007094
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CGCX(cgcx)
— Crown Service Coin  CNSC $0.003195
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crown Service Coin(cnsc)
— Descartes Chain  DCAR $0.1299
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Descartes Chain(dcar)
— Elevato  ELE $4.65
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elevato(ele)
— EZToken  EZT $0.1018
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EZToken(ezt)
— Help The Homeless Coin  HTH $0.000006389
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$78.64
₿0
$817.38
₿0.04
$0
₿0
Прогноз цены на Help The Homeless Coin(hth)
— Internet of Vehicles Coins  IOVC $0.00213
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet of Vehicles Coins(iovc)
— LBRY Credits  LBC $0.001231
₿0.000000076
0.04 $0
₿0
$0.001272
₿0.000000082
$0.00123
₿0.000000078
$428.86
₿0.26
$1.33M
₿83.38
$0
₿0
Прогноз цены на LBRY Credits(lbc)
— Mycro  MYO $0.01333
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$38.65K
₿0
$0
$0
₿0
Прогноз цены на Mycro(myo)
— One  ONE $0.0004981
₿0.000000010
0.01* $0
₿0
$0.000504
₿0.000000010
$0.000494
₿0.000000010
$62.24K
₿53.58
$6.32M
₿137.12
$0
₿0
Прогноз цены на One(one)
— PLAY  PLAY $0.006061
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PLAY(play)
— realxoin  RXE $9.03
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на realxoin(rxe)
— SGPay  SGP $0.3195
₿0.0000030
0 $659.91K
₿6.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$659.91K
₿6.2
Прогноз цены на SGPay(sgp)
— Starcro  XSC $25.58
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starcro(xsc)
— Tianya Token  TYT $0.00004012
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$22.24K
₿0
$0
$0
₿0
Прогноз цены на Tianya Token(tyt)
— United Crypto Community  UCOM $1.08
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Crypto Community(ucom)
— WES Token  WES $0.1448
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WES Token(wes)
— ZINC  ZINC $0.02475
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZINC(zinc)
— Wellness Token Economy  WELL $0.001065
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wellness Token Economy(well)
— eToro Singapore Dollar  SGDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на eToro Singapore Dollar(sgdx)
— Buzzshow  GLDY $0.001261
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$54.18
₿0
$0
$0
₿0
Прогноз цены на Buzzshow(gldy)
— TrusMarketHub Token  TMH $0.0005685
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrusMarketHub Token(tmh)
— 1Life Healthcare Inc  ONEM.CX $364.56
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1Life Healthcare Inc(onem.cx)
— $ICK Mask  ICK $1,698.49
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на $ICK Mask(ick)
— BTC RSI Crossover Yield Set  BTCRSIAPY $659.4
₿0.0061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC RSI Crossover Yield Set(btcrsiapy)
— Remichain  REMI $0.4548
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Remichain(remi)
— 1X Short Huobi Token Token  HTHEDGE $25,906.5
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Huobi Token Token(hthedge)
— AlphaLink  ANK $0.000000000401
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AlphaLink(ank)
— Kassia Home  KASSIAHOME $0.3057
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kassia Home(kassiahome)
— Qcore.Finance  QCORE $7.54
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qcore.Finance(qcore)
— Glox Finance  GLOX $1.6
₿0.000069
0 $8.28K
₿0.36
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$8.28K
₿0.36
Прогноз цены на Glox Finance(glox)
— Zero Collateral Dai  ZAI $0.002209
₿0.000000020
0 $207.18M
₿1.95K
$0
₿0.
$0
₿0.
$0
₿0
$0
$207.18M
₿1.95K
Прогноз цены на Zero Collateral Dai(zai)
— Name Changing Token  NCT $0.0009291
₿0.000000031
0 $36.59K
₿1.26
$0
₿0.
$0
₿0.
$7.46
₿0
$62.96K
₿2.17
$36.59K
₿1.26
Прогноз цены на Name Changing Token(nct)
— Matic Aave Interest Bearing DAI  MADAI $1.06
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на Matic Aave Interest Bearing DAI(madai)
— Aave BUSD v1  ABUSD $0.9972
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9936
₿0.000014
$0
₿0
$297.22K
₿4.41
$0
₿0
Прогноз цены на Aave BUSD v1(abusd)
— Defirex  DFX $1.07
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Defirex(dfx)
— KelVPN  KEL $0.002495
₿0.00000019
-5.27 $0
₿0
$0.002646
₿0.00000023
$0.002458
₿0.00000019
$55.54K
₿0.66
$248.86K
₿19.65
$0
₿0
Прогноз цены на KelVPN(kel)
— Eclipse  ECP $0.000000001197
₿0.000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$26.42K
₿0
$0
$0
₿0
Прогноз цены на Eclipse(ecp)
— YaySwap  YAY $0.001001
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$0
$0
₿0
Прогноз цены на YaySwap(yay)
— Safestar  SAFESTAR $0.000000001099
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Прогноз цены на Safestar(safestar)
— Yuang Coin  YUANG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yuang Coin(yuang)
— BongWeedCoin  BWC $0.000000000119
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$43.74
₿0
$118.84K
₿2.46
$0
₿0
Прогноз цены на BongWeedCoin(bwc)
— Avengers BSC  AVG $0.0001398
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Avengers BSC(avg)
— Corgidoge  CORGI $0.000000000995
₿0.00000000000044
-0.85 $0
₿0
$0.000000001012
₿0.00000000000044
$0.000000000992
₿0.00000000000043
$15.14
₿0
$8.95K
₿4.01
$0
₿0
Прогноз цены на Corgidoge(corgi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь