$3.5T
Tổng vốn hoá thị trường
$151.07B
Tổng khối lượng
BTC 58.93%   •   ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 197 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 197
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— $ICK Mask  ICK $1,656.17
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá $ICK Mask (ick)
— BTC RSI Crossover Yield Set  BTCRSIAPY $642.97
₿0.0061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BTC RSI Crossover Yield Set (btcrsiapy)
— Remichain  REMI $0.4435
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Remichain (remi)
— 1X Short Huobi Token Token  HTHEDGE $25,260.91
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 1X Short Huobi Token Token (hthedge)
— AlphaLink  ANK $0.000000000401
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá AlphaLink (ank)
— Kassia Home  KASSIAHOME $0.298
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Kassia Home (kassiahome)
— Qcore.Finance  QCORE $7.35
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Qcore.Finance (qcore)
— Glox Finance  GLOX $1.6
₿0.000069
0 $8.28K
₿0.36
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$8.28K
₿0.36
Dự đoán giá Glox Finance (glox)
— Zero Collateral Dai  ZAI $0.002154
₿0.000000020
0 $202.02M
₿1.95K
$0
₿0.
$0
₿0.
$0
₿0
$0
$202.02M
₿1.95K
Dự đoán giá Zero Collateral Dai (zai)
— Name Changing Token  NCT $0.0009291
₿0.000000031
0 $36.59K
₿1.26
$0
₿0.
$0
₿0.
$7.46
₿0
$62.96K
₿2.17
$36.59K
₿1.26
Dự đoán giá Name Changing Token (nct)
— Matic Aave Interest Bearing DAI  MADAI $1.06
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Dự đoán giá Matic Aave Interest Bearing DAI (madai)
— Aave BUSD v1  ABUSD $0.9985
₿0.000014
-0.01 $0
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$0
₿0
$297.58K
₿4.41
$0
₿0
Dự đoán giá Aave BUSD v1 (abusd)
— Defirex  DFX $1.05
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Defirex (dfx)
— KelVPN  KEL $0.002715
₿0.00000019
-36.57 $0
₿0
$0.004821
₿0.00000023
$0.0008837
₿0.00000019
$128.3K
₿0.66
$271.7K
₿19.65
$0
₿0
Dự đoán giá KelVPN (kel)
— Eclipse  ECP $0.000000001197
₿0.000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$26.42K
₿0
$0
$0
₿0
Dự đoán giá Eclipse (ecp)
— YaySwap  YAY $0.001001
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$0
$0
₿0
Dự đoán giá YaySwap (yay)
— Safestar  SAFESTAR $0.000000001099
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Dự đoán giá Safestar (safestar)
— Yuang Coin  YUANG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Yuang Coin (yuang)
— BongWeedCoin  BWC $0.000000000119
₿0.0000000000000024
0 $0
₿0
$0
$0
$43.74
₿0
$118.84K
₿2.46
$0
₿0
Dự đoán giá BongWeedCoin (bwc)
— Avengers BSC  AVG $0.0001363
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Avengers BSC (avg)
— Corgidoge  CORGI $0.000000001592
₿0.00000000000044
-2.95 $0
₿0
$0.000000001645
₿0.00000000000044
$0.000000001563
₿0.00000000000043
$62.4
₿0
$14.34K
₿4.01
$0
₿0
Dự đoán giá Corgidoge (corgi)
— O2OX  O2OX $0.6232
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá O2OX (o2ox)
— Safe Shield  SFSHLD $0.000000000032
₿0.0000000000000016
0 $16.04K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.04K
₿0.84
Dự đoán giá Safe Shield (sfshld)
— Boss  BOSS $0.000000002372
₿0.000000000000053
0.35 $0
₿0
$0.000000002379
₿0.000000000000054
$0.000000002298
₿0.000000000000052
$1.24K
₿0.44
$2.37M
₿53.15
$0
₿0
Dự đoán giá Boss (boss)
— Yoplex  YPLX $10
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$100.04
₿0
$0
$0
₿0
Dự đoán giá Yoplex (yplx)
— Artemis  MIS $0.00008873
₿0.0000000023
8.29 $0
₿0
$0.00008886
₿0.0000000025
$0.00008134
₿0.0000000023
$0.34
₿0
$275.04
₿0.01
$0
₿0
Dự đoán giá Artemis (mis)
— Rocket Vault-RocketX  RVF $0.2025
₿0.0000019
0 $13.19M
₿126.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.19M
₿126.98
Dự đoán giá Rocket Vault-RocketX (rvf)
— Ethera  ETA $0.000000000009
₿0.00000000000000045
-0.62 $0
₿0
$0
₿0.
$0
₿0.
$75.57
₿0
$0
$0
₿0
Dự đoán giá Ethera (eta)
— Godzilla  GODZ $0.00000000029
₿0.0000000000000088
5.92 $0
₿0
$0.000000000927
₿0.0000000000000089
$0.000000000872
₿0.0000000000000083
$8.47
₿0
$290.52K
₿8.89
$0
₿0
Dự đoán giá Godzilla (godz)
— RedZilla  REDZ $0.000000000001
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RedZilla (redz)
— Farmageddon  FG $0.000000000236
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Farmageddon (fg)
— FluidFi  FLUID $0.01582
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$12.66
₿0
$1.9M
₿63.91
$0
₿0
Dự đoán giá FluidFi (fluid)
— Elf Token  ELF $0.000000003222
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Elf Token (elf)
— MultiGenCapital  MGC $0.0000001169
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MultiGenCapital (mgc)
— KingPad  CROWN $0.03603
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89K
₿0
$1.8M
₿61.13
$0
₿0
Dự đoán giá KingPad (crown)
— WinNow  WNNW $0.00000000001
₿0.00000000000000058
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Dự đoán giá WinNow (wnnw)
— Eroverse  ERO $0.00000295
₿0.000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29K
₿0
$0
$0
₿0
Dự đoán giá Eroverse (ero)
— FomoETH  FOMOETH $0.00000008598
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
Dự đoán giá FomoETH (fomoeth)
— Space  SPACE $0.05634
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Space (space)
— Tropical Finance  DAIQUIRI $0.0003305
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Dự đoán giá Tropical Finance (daiquiri)
— Animalia  ANIM $0.001331
₿0.00000088
-2.68 $0
₿0
$0.001367
₿0.00000090
$0.001328
₿0.00000078
$15.59
₿0.99
$144.68K
₿96.63
$0
₿0
Dự đoán giá Animalia (anim)
— USDH  USDH $0.9992
₿0.000013
-0.03 $0
₿0
$1
₿0.000014
$0.9983
₿0.000013
$23.19K
₿6.75
$1.73M
$0
₿0
Dự đoán giá USDH (usdh)
— Magic Ethereum Money  MEM $0.0000003042
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Magic Ethereum Money (mem)
— Flash Inu  FLASH $0.0002667
₿0.000000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$545.45
₿0
$0
$0
₿0
Dự đoán giá Flash Inu (flash)
— Shield Protocol  SHIELD $0.09029
₿0.0000054
4.27 $0
₿0
$0.5743
₿0.0000055
$0.5442
₿0.0000052
$177.06
₿0
$90.3K
₿5.44
$0
₿0
Dự đoán giá Shield Protocol (shield)
— Travel Coin  TCOIN $0.01929
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$270.8K
₿0
$0
$0
₿0
Dự đoán giá Travel Coin (tcoin)
— BurnFloki  BFLOKI $0.000000000074
₿0.0000000000000026
-0.58 $0
₿0
$0.000000000074
₿0.
$0.000000000074
₿0.
$155.15
₿0
$0
$0
₿0
Dự đoán giá BurnFloki (bfloki)
— Soul Dogs City Bones  BONES $0.00000677
₿0.00000000037
2.43 $0
₿0
$0.00000681
₿0.00000000038
$0.000006559
₿0.00000000036
$1.04
₿0
$6.77K
₿0.38
$0
₿0
Dự đoán giá Soul Dogs City Bones (bones)
— Exobots  EXOS $0.01828
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$95.66
₿0
$0
$0
₿0
Dự đoán giá Exobots (exos)
— 5KM RUN  RUN $0.0000005307
₿0.000000000012
0 $0
₿0
$0
$0
$2.89K
₿0.07
$3.72K
₿0.09
$0
₿0
Dự đoán giá 5KM RUN (run)
— Lith  LITH $0.013
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Lith (lith)
— Adonis [OLD]  ADON $0.08121
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$5.65K
₿0
$0
$0
₿0
Dự đoán giá Adonis [OLD] (adon)
— Global Token Cash  GTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Global Token Cash (gtc)
— Dokdo  DKD $0.0018
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$558
₿0
$0
$0
₿0
Dự đoán giá Dokdo (dkd)
— Daruma  DARUMA $0.00001815
₿0.00000000047
0.22 $0
₿0
$0.00004961
₿0.00000000047
$0.00004908
₿0.00000000047
$18.64
₿0.01
$18.16K
₿0.48
$0
₿0
Dự đoán giá Daruma (daruma)
— MX TOKEN  MXT $0.00003594
₿0.00000000092
0 $0
₿0
$0
$0
$0
₿0
$718.96
$0
₿0
Dự đoán giá MX TOKEN (mxt)
— Mutant Froggo  FROGGO $0.03339
₿0.0000012
-0.52 $0
₿0
$0.03359
₿0.
$0.03339
₿0.
$173.2
₿0
$0
$0
₿0
Dự đoán giá Mutant Froggo (froggo)
— Contents Shopper Token  CST $0.0004482
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$180.31
₿0
$448.28K
₿12.27
$0
₿0
Dự đoán giá Contents Shopper Token (cst)
— Garbi Protocol  GRB $0.1202
₿0.0000019
-1.14 $0
₿0
$0.2098
₿0.0000020
$0.2046
₿0.0000019
$9.62
₿0
$0
$0
₿0
Dự đoán giá Garbi Protocol (grb)
— Whisper  WISP $0.00006786
₿0.000000015
-1.27 $0
₿0
$0.001682
₿0.000000016
$0.001653
₿0.000000015
$5.48
₿0.09
$6.79K
₿1.59
$0
₿0
Dự đoán giá Whisper (wisp)
— SquadFund  SQF $0.00006446
₿0.0000000030
0 $0
₿0
$0
$0
$31.23
₿0
$32.23K
₿1.53
$0
₿0
Dự đoán giá SquadFund (sqf)
— Froki  FROKI $0.02353
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$181.88
₿0
$23.54K
₿0.68
$0
₿0
Dự đoán giá Froki (froki)
— Sats Hunters  SHNT $0.01967
₿0.0000013
0 $0
₿0
$0.1381
₿0.0000013
$0.1381
₿0.0000013
$62.71
₿0.01
$413.13K
₿27.93
$0
₿0
Dự đoán giá Sats Hunters (shnt)
— Crescentswap Moonlight  MNLT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Crescentswap Moonlight (mnlt)
— Hope.money LightDAO  LT $0.000002049
₿0.000000000039
0 $0
₿0
$0
$0
$9.85
₿0
$0
$0
₿0
Dự đoán giá Hope.money LightDAO (lt)
— Wrapped MOXY  WMOXY $0.001002
₿0.000000051
1.60 $0
₿0
$0.005521
₿0.000000053
$0.004898
₿0.000000047
$530.55
₿0.87
$1.5M
₿75.54
$0
₿0
Dự đoán giá Wrapped MOXY (wmoxy)
— Rasta Kitty  RAS $0.00138
₿0.000000027
0 $0
₿0
$0
$0
$9.29
₿0
$0
$0
₿0
Dự đoán giá Rasta Kitty (ras)
— BCH Club CASH  CASH $0.02154
₿0.00000049
0 $0
₿0
$0
$0
$6.2K
₿0.14
$0
$0
₿0
Dự đoán giá BCH Club CASH (cash)
— Bass Exchange  $BASS $0.0004922
₿0.0000000081
-0.64 $0
₿0
$0.0008625
₿0.0000000083
$0.0008476
₿0.0000000081
$9.75
₿0
$0
$0
₿0
Dự đoán giá Bass Exchange ($bass)
— GMLP  GMLP $2.76
₿0.000045
0 $0
₿0
$0
$0
$227.5
₿0
$0
$0
₿0
Dự đoán giá GMLP (gmlp)
— CEX Index  CEX $0.000000000001
₿0.0000000000000020
-33.99 $0
₿0
$0.000000000328
₿0.0000000000000031
$0.000000000171
₿0.0000000000000016
$87.55
₿0.09
$625.72
₿0.87
$0
₿0
Dự đoán giá CEX Index (cex)
— Megaton Finance Wrapped Toncoin  WTON $4.58
0 $0
$0
$0
$434.34
$339.55K
$0
Dự đoán giá Megaton Finance Wrapped Toncoin (wton)
— Gravitas  GRAVITAS $0.00002106
₿0.00000000054
0 $0
₿0
$0
$0
$55.4
₿0.01
$20.01K
₿0.52
$0
₿0
Dự đoán giá Gravitas (gravitas)
— Leia the Cat  LEIA $0.00002631
₿0.00000000078
8.82 $0
₿0
$0.00002642
₿0.00000000087
$0.00002377
₿0.00000000078
$9.76
₿0.01
$263.11K
₿7.85
$0
₿0
Dự đoán giá Leia the Cat (leia)
— AGE OF APES  APES $0.0000003
₿0.00000087
1.63 $0
₿0
$0.09831
₿0.00000094
$0.08896
₿0.00000085
$0.01
₿0
$30.01
₿87.3
$0
₿0
Dự đoán giá AGE OF APES (apes)
— Republic Note  NOTE $0.055
₿0.0000011
0 $0
₿0
$0.055
₿0.0000013
$0.055
₿0.0000011
$33.06
₿0.02
$44M
₿945.13
$0
₿0
Dự đoán giá Republic Note (note)
— Seidow  SEIDOW $0.00000476
₿0.000000000087
0.35 $0
₿0
$0.000009103
₿0.000000000087
$0.000009034
₿0.000000000086
$2.7
₿0
$4.76K
₿0.09
$0
₿0
Dự đoán giá Seidow (seidow)
— Bridged USDT  USDT $0.9973
₿0.000014
-0.13 $0
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$7.11M
₿413.65
$0
$0
₿0
Dự đoán giá Bridged USDT (usdt)
— Asterix  ASTX $162.5
₿0.037
5.32 $0
₿0
$164.65
₿0.040
$148.85
₿0.037
$1.43K
₿6.54
$1.63M
₿375.84
$0
₿0
Dự đoán giá Asterix (astx)
— SolVegas  SOLVEGAS $0.0000008753
₿0.000000012
-5.20 $0
₿0
$0.001473
₿0.000000014
$0.001313
₿0.000000012
$40.59
₿0.02
$57.11
₿0.84
$0
₿0
Dự đoán giá SolVegas (solvegas)
— Based Brians  CAP $8.02
₿0.0077
0.30 $0
₿0
$8.05
₿0.0077
$7.99
₿0.0065
$306.48
₿0.62
$26.71K
₿25.77
$0
₿0
Dự đoán giá Based Brians (cap)
— NeuralByte  NBT $0.001197
₿0.00000011
-11.55 $0
₿0
$0.01394
₿0.00000013
$0.01194
₿0.00000011
$29.17
₿0.04
$11.98K
₿1.18
$0
₿0
Dự đoán giá NeuralByte (nbt)
— Hive Network  HNY $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Hive Network (hny)
— Squared Token [OLD]  SQD $0.0000006888
0 $0
$0
$0
$4.43
$6.89K
$0
Dự đoán giá Squared Token [OLD] (sqd)
— NodeStation AI  NDS $0.00004461
0 $0
$0
$0
$4.73
$4.46K
$0
Dự đoán giá NodeStation AI (nds)
— Tour Billion Coin  TBC $0.3544
-6.21 $0
$0.3824
$0.353
$75.21K
$354.47M
$0
Dự đoán giá Tour Billion Coin (tbc)
— Glub  GLUB $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Glub (glub)
— Anzen Staked USDz  SUSDZ $1.18
3.87 $0
$1.19
$1.14
$6.98K
$118.44
$0
Dự đoán giá Anzen Staked USDz (susdz)
— gensler  SEC $0.00000002202
0 $0
$0
$0
$5.7K
$9.26M
$0
Dự đoán giá gensler (sec)
— Sebra AI  BRAIN $0.00139
0 $0
$0
$0
$11.48
$13.9K
$0
Dự đoán giá Sebra AI (brain)
— PACT  PACT $0.00003216
15.74 $0
$0.00003242
$0.00002608
$101.98
$3.22M
$0
Dự đoán giá PACT (pact)
— TON DOG  TDOG $0.00001305
0 $0
$0
$0
$134.5
$12.98K
$0
Dự đoán giá TON DOG (tdog)
— NOMOEX Token  NOMOX $0.004633
2.36 $0
$0.00483
$0.004431
$597.46
$11.58M
$0
Dự đoán giá NOMOEX Token (nomox)
— Verda City  VERDA $0.00001062
0 $0
$0
$0
$3.01K
$0
$0
Dự đoán giá Verda City (verda)
— Mao  MAO $0.00000008781
7.62 $0
$0.00000008897
$0.00000007844
$176.18
$87.97K
$0
Dự đoán giá Mao (mao)
— Lisk Bridged Wrapped Bitcoin (Lisk)  WBTC $104,925
2.38 $0
$107,553
$101,139
$17.77K
$0
$0
Dự đoán giá Lisk Bridged Wrapped Bitcoin (Lisk) (wbtc)
— GOAT GAINS  GGAINS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá GOAT GAINS (ggains)
— GIZA  GIZA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá GIZA (giza)
— Bitlayer  BTR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bitlayer (btr)
— Few Wrapped Wrapped BTC  FWWBTC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Few Wrapped Wrapped BTC (fwwbtc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây