結果ページ197 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	PiKL PIKL	$0.00000645	0	$0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$6.03K	$0
—	FairWitness FWT	$0.0004514	0	$0	$0 ₿0.	$0 ₿0.	$12.05 ₿0	$9.48K	$0
—	GOLD GOLD	$0	0	$17.26K	$0 ₿0.	$0 ₿0.	$76.42 ₿0	$17.26K	$17.26K
—	MEV Capital USR MCUSR	$1.03	0	$0	$0	$0	$103.43	$19.8K	$0
—	Yield Optimizer Gold YOGOLD	$4,497.62	0.84	$0	$4,498.79	$4,453.27	$0	$484.29K	$0
—	EDENA EDENA	$1.69	-0.56	$0	$1.71	$1.68	$381.63K	$1.69B	$0
—	AMC Entertainment (Ondo Tokenized Stocks) AMCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mintcoin MINT	$0.000002129 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.64 ₿0	$0	$0 ₿0
—	SWTCoin SWAT	$0.00000007585 ₿0.000000000020	1.76	$0 ₿0	$0.00000007597 ₿0.	$0.00000007435 ₿0.	$0 ₿0	$151.71 ₿0.04	$0 ₿0
—	CC CC	$0.001013 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.53 ₿0	$0	$0 ₿0
—	TrueBit TRUEBIT	$18.78 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adamant ADDY	$0.01393 ₿0.00000090	-3.02	$0 ₿0	$0.0145 ₿0.00000092	$0.01382 ₿0.00000089	$390.28 ₿0	$59.24K	$0 ₿0
—	H2Finance YFIH2	$0.5696 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$14.24K ₿0.39	$0 ₿0
—	Qitcoin QTC	$0.02651 ₿0.0000012	-0.68	$0 ₿0	$0.02681 ₿0.	$0.02635 ₿0.	$30.11K ₿0	$2.79M	$0 ₿0
—	Betero BTE	$0.001292 ₿0.000000032	-1.30	$0 ₿0	$0.001311 ₿0.	$0.001277 ₿0.	$836.95 ₿0	$3.17M ₿80.17	$0 ₿0
—	GameFantasyStar GFS	$0.00303 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$5.95K	$0 ₿0
—	Mars Token MRST	$0.0003689 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$433.97K ₿37.95	$0 ₿0
—	GOLD8 GOLD8	$0.008595	-2.00	$0 ₿0	$0.008771 ₿0.	$0.008413 ₿0.	$284.83 ₿0	$4.3K	$0 ₿0
—	Chikn Worm WORM	$0.000003189 ₿0.0000000021	1.22	$0 ₿0	$0.000003279 ₿0.0000000021	$0.000003149 ₿0.0000000020	$13.77 ₿0	$4.61K	$0 ₿0
—	BlockX BCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spurdo SPURDO	$0.000000000756 ₿0.000000000000090	-0.15	$0 ₿0	$0.000000000768 ₿0.00000000000011	$0.000000000752 ₿0.000000000000090	$73.19 ₿0.12	$52.16K ₿6.26	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Stride Staked Umee STUMEE	$0.0001473 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Paideia PAI	$0.001144 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$475.51 ₿0	$45.78K ₿3.37	$0 ₿0
—	Xcoinmeme X	$0.0000005554 ₿0.000000000019	0.28	$0 ₿0	$0.0000005557 ₿0.	$0.0000005529 ₿0.	$2.15 ₿0	$5.5K ₿0.19	$0 ₿0
—	Utility NexusMind UNMD	$0.1632 ₿0.00016	-10.46	$0 ₿0	$0.1871 ₿0.	$0.1628 ₿0.	$6.66K ₿0	$163.23M ₿160.2K	$0 ₿0
—	Sam Bankmeme Fried SBF	$0.0003499 ₿0.000000051	-2.82	$0 ₿0	$0.000362 ₿0.	$0.0003485 ₿0.	$15.63 ₿0	$34.99K ₿5.3	$0 ₿0
—	Morfey MORFEY	$0.00000008798 ₿0.00000000045	-0.34	$0 ₿0	$0.00000008869 ₿0.	$0.00000008762 ₿0.	$43.99 ₿0	$8.8K ₿45.84	$0 ₿0
—	STACKS STACKS	$0.00003491	0	$0	$0 ₿0.	$0 ₿0.	$31.88 ₿0	$33.77K	$0
—	How Did You Make It? CRYPTO	$0.000006409	0	$6.29K	$0 ₿0.	$0 ₿0.	$56.01 ₿0	$6.4K	$6.29K
—	BLove DApp Token BLD	$0.000000000403	0	$0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0.08	$0
—	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14M	$1.39M
—	Yup YUP	$0.00004839	0	$0	$0 ₿0.	$0 ₿0.	$11.81 ₿0	$47.93K	$0
—	MoveAI MAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Johnson & Johnson xStock WJNJX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T A O S TAOS	$0.003029	9.89	$0	$0.00313 ₿0.	$0.002713 ₿0.	$1.77K ₿0	$63.57K	$0
—	Paragon Tweaks PRGN	$0.00001334	-9.13	$12.9K	$0.00001492 ₿0.	$0.00001334 ₿0.	$418.29 ₿0	$12.9K	$12.9K
—	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZENIX ZENIX	$0.00000796	0.01*	$0	$0.00000796	$0.00000796	$2.63	$398.18K	$0
—	LAHARA LAA	$0	0	$0	$0	$0	$0	$0	$0
—	AMC Entertainment (Ondo Tokenized Stock) AMCON	$1.63	10.00	$0	$1.65	$1.46	$222.17	$0	$0
—	BITO Coin BITO	$0.2021 ₿0.0000011	0.05	$0 ₿0	$0.2023 ₿0.	$0.1997 ₿0.	$130.3K ₿0	$100.91M ₿568.81	$0 ₿0
—	ETH 20 MA Crossover Yield Set II ETH20MACOAPY	$5,639.14 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polycat Finance FISH	$0.008555 ₿0.0000018	7.69	$0 ₿0	$0.008547 ₿0.	$0.007945 ₿0.	$623.98 ₿0	$22.43K	$0 ₿0
—	BankSocial BSL	$0.0003898 ₿0.000000020	-4.22	$0 ₿0	$0.0004138 ₿0.	$0.0003889 ₿0.	$9.81K ₿0	$3.9M ₿201.63	$0 ₿0
—	The People’s Coin PEEP$	$0.0001927 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3K ₿0	$192.74K ₿7.81	$0 ₿0
—	BabyUSDT BABYUSDT	$0.000003823 ₿0.000000000042	0	$209.53K ₿2.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$209.53K ₿2.32
—	Degree Crypto DCT	$2.91 ₿0.00019	5.94	$0 ₿0	$3.23 ₿0.	$2.74 ₿0.	$6.65K ₿0	$1.72M ₿114.76	$0 ₿0
—	PaybandCoin PYBC	$0.00004974 ₿0.0000000029	-2.21	$0 ₿0	$0.00005127 ₿0.	$0.00004949 ₿0.	$7.83 ₿0	$74.6K ₿4.41	$0 ₿0
—	Paw V2 PAW	$0.00001054 ₿0.0000000019	5.58	$0 ₿0	$0.00001054 ₿0.	$0.000009979 ₿0.	$25.69 ₿0	$552.09 ₿0.1	$0 ₿0
—	rLoop RLOOP	$0.0002482 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.45 ₿0	$14.33K	$0 ₿0
—	SpiralDAO Coil COIL	$0.2495 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$383.15 ₿0	$6.18M	$0 ₿0
—	Gooch GOOCH	$0.0001153 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.73 ₿0	$804.33K ₿23.46	$0 ₿0
—	Illuminati ILUM	$0.000004069 ₿0.000000000075	0.31	$0 ₿0	$0.000004159 ₿0.	$0.00000404 ₿0.	$57.03K ₿0	$722.21K ₿13.36	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Realvirm RVM	$0.0005342 ₿0.000019	-10.04	$0 ₿0	$0.0006539 ₿0.	$0.0005341 ₿0.	$4.05K ₿0	$534.22K ₿20.01K	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LabradorBitcoin LABI	$0.0004795	-0.48	$0	$0.0004924 ₿0.	$0.0004733 ₿0.	$4.21 ₿0	$100.69K	$0
—	Solid X SOLIDX	$0.4398	-0.93	$0	$0.4573 ₿0.	$0.4236 ₿0.	$6.96K ₿0	$9.24M	$0
—	Danzo DANZO	$0.00000247	-1.82	$0	$0.00000252 ₿0.	$0.000002219 ₿0.	$1.57K ₿0	$170.19K	$0
—	CoreDAO Staked CORE STCORE	$0.1535	-0.05	$0	$0.157	$0.1523	$602.1	$1.36M	$0
—	MY DOG IS THE DEV DEV	$0.00006067	0	$0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$60.67K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PUGGY PUGGY	$0.00000451	0	$4.51K	$0 ₿0.	$0 ₿0.	$26.68 ₿0	$4.51K	$4.51K
—	monKEYS MONKEYS	$0.00001588	-0.02	$0	$0.00001588 ₿0.	$0.00001588 ₿0.	$11.77 ₿0	$1.14M	$0
—	Wizzwoods Token WIZZ	$0.0006182	-1.06	$0	$0.0006323 ₿0.	$0.0006169 ₿0.	$15.55K ₿0	$1.11M	$0
—	Voice of the Gods by Virtuals ADM	$0.002212	-12.53	$0	$0.002575 ₿0.	$0.002215 ₿0.	$21.21K ₿0	$2.22M	$0
—	Wrapped International Business Machines xStock WIBMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cedar CDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	True Base Army TBA	$0.00161	0	$1.61M	$0 ₿0.	$0 ₿0.	$47.47 ₿0	$1.61M	$1.61M
—	Dropee DROPEE	$0	0	$0	$0	$0	$0	$0	$0
—	VOLLAR VOLLAR	$0.4371	-0.18	$0	$0.4487	$0.4347	$11.36K	$918.13M	$0
—	abrdn Physical Palladium Shares ETF (Ondo Tokenized Stocks) PALLON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lucent LCNT	$0.00006753 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	Bitcoin Trust BCT	$0.01606 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	ETHDOWN ETHDOWN	$0.001619 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.39K ₿0	$0	$0 ₿0
—	Treat TREAT	$0.08792 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$231.24 ₿0.01	$0 ₿0
—	Babylon Finance BABL	$0.001517 ₿0.000000050	0	$416.3 ₿0.01	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$1.52K ₿0.05	$416.3 ₿0.01
—	Ribbit RIBT	$0.004706 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.1 ₿0	$0	$0 ₿0
—	DeFi Land Gold GOLDY	$0.00000345 ₿0.00000000035	-0.10	$0 ₿0	$0.00000345 ₿0.	$0.00000345 ₿0.	$6.49 ₿0	$862.46 ₿0.09	$0 ₿0
—	Famous Fox Federation FOXY	$0.001593 ₿0.00000012	4.15	$0 ₿0	$0.001631 ₿0.	$0.001492 ₿0.	$3.44K ₿0	$110.34M ₿8.62K	$0 ₿0
—	Laika LAIKA	$0.0000001045 ₿0.0000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.24 ₿0	$104.5K ₿4	$0 ₿0
—	ULTRON ULX	$0.001581 ₿0.0000010	-3.23	$0 ₿0	$0.001646 ₿0.	$0.001493 ₿0.	$11.82K ₿0	$7.57M ₿5.1K	$0 ₿0
—	PEPEX PEPEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	plvGLP PLVGLP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Easy Swap Bot EZSWAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INOFi FON	$0.001411 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.62K ₿0	$14.11M ₿15.08K	$0 ₿0
—	LOCKON Passive Index LPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$118.24 ₿0.0016	0.03	$0 ₿0	$118.24 ₿0.	$118.21 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aktionariat Green Consensus AG Tokenized Shares DGCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KaleidoCube $KALEI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WcDonalds WCD	$0.000001469 ₿0.00000000013	-0.24	$0 ₿0	$0.000001469 ₿0.	$0.000001469 ₿0.	$28.23 ₿0	$14.69K ₿1.35	$0 ₿0
—	Massa Bridged WETH (Massa) WETH	$3,123.67	2.27	$0	$3,136.79 ₿0.	$3,041.2 ₿0.	$128.52 ₿0	$48.76K	$0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Climate101 GIGS	$0.0000003989	0	$0	$0 ₿0.	$0 ₿0.	$5.36K ₿0	$3.99K	$0
—	seed USDN SUSDN	$1.26	-0.88	$0	$1.28 ₿0.	$1.26 ₿0.	$9.51 ₿0	$2.83M	$0
—	VIBE VIBE	$0.00002676	0	$0	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$25.12K	$0
—	AgentsGPT AIGPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}