結果ページ197 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kudaberi KUDABERI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aloka the Peace Dog ALOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped GRX WGRX	$12.57 ₿0.00018	1.99	$0 ₿0	$13.26 ₿0.	$12.28 ₿0.	$6.87M ₿0	$3.45M ₿51.36	$0 ₿0
—	Bitcoin Maxi Tears BMT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Crypto AIC	$0.00007517 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CMDX CMDX	$0.0000285 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spacelens SPACE	$0.001478 ₿0.000000023	-1.20	$0 ₿0	$0.001496 ₿0.000000023	$0.001453 ₿0.000000023	$12.44K ₿0.2	$1.48M ₿23.58	$0 ₿0
—	Alita ALI	$0.002918 ₿0.000000046	-0.66	$0 ₿0	$0.002938 ₿0.000000046	$0.002894 ₿0.000000046	$7.95 ₿0	$16.1K ₿0.26	$0 ₿0
—	Panda Coin PANDA	$0.00000238 ₿0.000000000037	-1.37	$0 ₿0	$0.00000242 ₿0.000000000038	$0.000002349 ₿0.000000000037	$1.83 ₿0	$23.18K ₿0.37	$0 ₿0
—	HunnyDAO LOVE	$0.004976 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.26 ₿0	$355.46 ₿0	$0 ₿0
—	USD Mars USDM	$0.9907 ₿0.000015	-0.38	$0 ₿0	$0.9946 ₿0.000015	$0.9872 ₿0.000015	$40.97 ₿0	$28.61M ₿456.04	$0 ₿0
—	PsyFi PSY	$0.00001506 ₿0.00000000019	0	$5.98K ₿0.08	$0 ₿0.	$0 ₿0.	$267.76 ₿0	$15.07K ₿0.19	$5.98K ₿0.08
—	Advanced United Continent AUC	$0.0001266 ₿0.0000000020	-0.26	$0 ₿0	$0.0001274 ₿0.0000000020	$0.0001265 ₿0.0000000020	$112.28K ₿1.79	$759.76K ₿12.11	$0 ₿0
—	OpenBlox OBX	$0.000001399 ₿0.000000000018	0	$4.97K ₿0.07	$0 ₿0.	$0 ₿0.	$118.45 ₿0	$14.03K ₿0.18	$4.97K ₿0.07
—	Zetrix ZETRIX	$9.62 ₿0.00015	2.51	$0 ₿0	$9.69 ₿0.00015	$9.35 ₿0.00014	$337.08K ₿5.37	$12.83B ₿204.71K	$0 ₿0
—	Nucleon xCFX XCFX	$0.07758 ₿0.0000010	8.64	$1.21M ₿16.96	$0.07867 ₿0.	$0.07141 ₿0.	$94.28 ₿0	$1.21M ₿16.96	$1.21M ₿16.96
—	Pepe Chain PC	$0.000000000042 ₿0.00000000000000060	0	$17.59K ₿0.25	$0 ₿0.	$0 ₿0.	$4.1 ₿0	$17.59K ₿0.25	$17.59K ₿0.25
—	BookieBot BB	$0.02232 ₿0.00000035	-2.80	$0 ₿0	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$25.88 ₿0	$22.33K ₿0.36	$0 ₿0
—	FineDog FINEDOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marmara Credit Loops MCL	$0.003792 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$0	$0 ₿0
—	CUSD CUSD	$0	0	$0	$0	$0	$0	$0	$0
—	TombPlus TSHARE+ TSHARE+	$0	0	$0	$0	$0	$0	$0	$0
—	CATWIFMELON MELON	$0.000003509 ₿0.000000000047	0	$3.51K ₿0.05	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$3.51K ₿0.05	$3.51K ₿0.05
—	Wrapped IMX WIMX	$0.1844 ₿0.0000024	-0.48	$7M ₿91.44	$0.1885 ₿0.	$0.1721 ₿0.	$129.7K ₿0	$7M ₿91.44	$7M ₿91.44
—	Web3 TON Token WEB3	$0.007576 ₿0.00000012	-12.66	$0 ₿0	$0.008698 ₿0.00000013	$0.007524 ₿0.00000012	$1.15K ₿0.02	$681.87K ₿10.86	$0 ₿0
—	B2Baby B2BABY	$0	0	$0	$0	$0	$0	$0	$0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	Gem DEX GEM	$0.0004248 ₿0.0000000067	0.01*	$0 ₿0	$0.0004249 ₿0.0000000068	$0.0004248 ₿0.0000000067	$15.07 ₿0	$424.86M ₿6.76K	$0 ₿0
—	Earth 2 Essence ESS	$0.01136 ₿0.00000018	0.06	$0 ₿0	$0.01154 ₿0.00000018	$0.01108 ₿0.00000017	$5.95K ₿0.09	$4.97M ₿79.3	$0 ₿0
—	Awkward Monkey AWK	$0.0000001292 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$128.38 ₿0	$89.29K ₿1.33	$0 ₿0
—	Gun Game GG	$0.0001536 ₿0.0000000022	0	$10.48K ₿0.15	$0 ₿0.	$0 ₿0.	$6.01 ₿0	$13.59K ₿0.2	$10.48K ₿0.15
—	BlockAI BAI	$0.0632 ₿0.00000071	0	$42.34K ₿0.48	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$379.23K ₿4.28	$42.34K ₿0.48
—	FalconsInu FALCON	$0.000002359 ₿0.000000000035	0	$943.83 ₿0.01	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$943.83 ₿0.01	$943.83 ₿0.01
—	B1COIN BICOIN	$0.00001887 ₿0.00000000020	0	$18.88K ₿0.21	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$18.88K ₿0.21	$18.88K ₿0.21
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Winnie the Poodle WINNIE	$0.00001879 ₿0.00000000021	0	$18.79K ₿0.21	$0 ₿0.	$0 ₿0.	$5.39 ₿0	$18.79K ₿0.21	$18.79K ₿0.21
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	OrbitAI ORBIT	$0.01578 ₿0.00000022	0	$149.96K ₿2.17	$0 ₿0.	$0 ₿0.	$663.53 ₿0	$157.85K ₿2.28	$149.96K ₿2.17
—	Social Lens Ai LENS	$0.0004091 ₿0.0000000046	0	$40.92K ₿0.46	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$40.92K ₿0.46	$40.92K ₿0.46
—	SocialGrowAI GROWAI	$0.0003032 ₿0.0000000045	0	$95.32K ₿1.43	$0 ₿0.	$0 ₿0.	$94.97 ₿0	$303.23K ₿4.54	$95.32K ₿1.43
—	Hinagi HINAGI	$0.00004622 ₿0.00000000060	0	$27.22K ₿0.36	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$27.22K ₿0.36	$27.22K ₿0.36
—	39a.fun 39A	$0.00000618 ₿0.000000000091	0	$6.08K ₿0.09	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$6.17K ₿0.09	$6.08K ₿0.09
—	Drop Staked NTRN DNTRN	$0.01551 ₿0.00000020	-17.43	$2.26M ₿29.46	$0.02273 ₿0.	$0.007972 ₿0.	$270.01 ₿0	$2.26M ₿29.46	$2.26M ₿29.46
—	XERO AI XERAI	$0.00006313 ₿0.00000000071	0	$6.31K ₿0.07	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$6.31K ₿0.07	$6.31K ₿0.07
—	Neko NEKO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BINANTS BINANTS	$0.00004403 ₿0.00000000059	0	$44.04K ₿0.6	$0 ₿0.	$0 ₿0.	$39.08 ₿0	$44.04K ₿0.6	$44.04K ₿0.6
—	Injective Bridged USDT (Injective) USDT	$0.9985 ₿0.000013	-0.05	$24.62M ₿321.47	$1.01 ₿0.	$0.9874 ₿0.	$3.44K ₿0	$24.62M ₿321.47	$24.62M ₿321.47
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blue Moon MOON	$0.00008242 ₿0.00000000087	0	$82.42K ₿0.88	$0 ₿0.	$0 ₿0.	$2.15K ₿0	$82.42K ₿0.88	$82.42K ₿0.88
—	Kite KITE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kudaberi KUDABERI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOLT BUNKER BUNKER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ISO Chain ISO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sentio ST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas M1 USD Market Neutral MM1-USD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pumpilians PUMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huaxia Token HXT	$0.0004636 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NES NES	$0.6365 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0 ₿0.	$0 ₿0.	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
—	SuperCoin SUPER	$0.005194 ₿0.00000020	0	$282.08K ₿11.33	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$282.08K ₿11.33
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Affil Coin AC	$6.26 ₿0.000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MYX Network MYX	$0.001926 ₿0.000000030	0	$1.63M ₿26.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.63M ₿26.09
—	Interest Bearing ETH IBETH	$3,816.6 ₿0.060	0	$0 ₿0	$3,816.6 ₿0.061	$3,816.6 ₿0.060	$4.87K ₿0.08	$149.22K ₿2.38	$0 ₿0
—	sKLAY SKLAY	$0.05355 ₿0.00000082	0	$0 ₿0	$0	$0	$1.27 ₿0	$10.13M ₿156.64	$0 ₿0
—	Copiosa COP	$0.0002887 ₿0.0000000046	-0.60	$0 ₿0	$0.0002946 ₿0.0000000047	$0.0002805 ₿0.0000000044	$88.04K ₿1.41	$144.35K ₿2.3	$0 ₿0
—	DBX DBX	$0.000000839 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.67 ₿0	$14.77K ₿0.19	$0 ₿0
—	ITC ITC	$0.0003992 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$143.73K ₿1.95	$0 ₿0
—	SnowCrash Token NORA	$0.00009375 ₿0.0000000014	0	$0 ₿0	$0	$0	$62.85 ₿0	$9.6K ₿0.15	$0 ₿0
—	Templar DAO TEM	$2.9 ₿0.000046	0.94	$0 ₿0	$2.9 ₿0.000046	$2.87 ₿0.000045	$3.65K ₿0.06	$1.55M ₿24.65	$0 ₿0
—	Wrapped EGLD WEGLD	$4.93 ₿0.000064	3.25	$10.64M ₿139.19	$5.09 ₿0.	$4.57 ₿0.	$288.07K ₿0	$10.64M ₿139.19	$10.64M ₿139.19
—	Amazon Tokenized Stock Defichain DAMZN	$14.6 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	Wrapped ONUS ONUS	$0.07719 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.67 ₿0	$7.72M ₿115.78	$0 ₿0
—	Maximus LUCKY LUCKY	$0.001264 ₿0.000000020	-93.06	$0 ₿0	$0.01822 ₿0.00000029	$0.001253 ₿0.000000020	$3.14 ₿0	$94.83K ₿1.51	$0 ₿0
—	Shardeum (OLD) SHM	$0.00008805 ₿0.0000000012	0.86	$822.98K ₿12.05	$0.00008891 ₿0.	$0.00008731 ₿0.	$208.03K ₿0	$5.29M ₿77.48	$822.98K ₿12.05
—	MaziMatic MAZI	$0.0001823 ₿0.0000000028	0	$0 ₿0	$0	$0	$1.02 ₿0	$1.82M ₿28.7	$0 ₿0
—	El Dorado Exchange (Base) EDE	$0.01291 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$39.12K ₿0.61	$0 ₿0
—	Moove Protocol MOOVE	$0.0007537 ₿0.000000011	0	$17.25K ₿0.26	$0 ₿0.	$0 ₿0.	$8.54 ₿0	$17.34K ₿0.26	$17.25K ₿0.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Flowmatic FM	$0.00676 ₿0.00000010	-1.11	$0 ₿0	$0.006838 ₿0.00000010	$0.006583 ₿0.00000010	$54.59 ₿0	$222.87K ₿3.56	$0 ₿0
—	CardanoGPT CGI	$0.001119 ₿0.000000017	1.39	$0 ₿0	$0.001132 ₿0.000000017	$0.001099 ₿0.000000017	$0.96 ₿0	$5.6K ₿0.09	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sagas Of Destiny SAGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000013	0.32	$2.45M ₿31.97	$1.01 ₿0.	$0.9897 ₿0.	$133.2K ₿0	$2.45M ₿31.97	$2.45M ₿31.97
—	Base Baboon BOON	$0.0000000705 ₿0.00000000000096	0	$0 ₿0	$0	$0	$61.89 ₿0	$28.09K ₿0.38	$0 ₿0
—	3P 3P	$0.000000001149	0	$0	$0 ₿0.	$0 ₿0.	$10.7K ₿0	$115.01K	$0
—	The Joker Coin JOKER	$0.0000001338 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.75 ₿0	$13.38K ₿0.19	$0 ₿0
—	Ghost Coin GHOST	$0	0	$0	$0	$0	$0	$0	$0
—	Good Boy BOY	$0.00001375 ₿0.00000000019	0	$11.63K ₿0.17	$0 ₿0.	$0 ₿0.	$30.76 ₿0	$11.63K ₿0.17	$11.63K ₿0.17
—	Etherfuse CETES CETES	$0.06655 ₿0.0000010	35.50	$0 ₿0	$0.06706 ₿0.0000010	$0.04911 ₿0.00000077	$47.49K ₿0.76	$762.66K ₿12.16	$0 ₿0
—	DOUGHGE $DOH	$0.000004969 ₿0.000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$4.97K ₿0.08	$0 ₿0
—	Dinari USD+ USD+	$1.01	0	$0 ₿0	$0	$0	$50.42 ₿0	$412.73K ₿6.48	$0 ₿0
—	Solv Protocol Staked BTC XSOLVBTC	$76,043 ₿0.99	-2.27	$133.66M ₿1.75K	$77,853 ₿0.	$74,753 ₿0.	$0 ₿0	$133.66M ₿1.75K	$133.66M ₿1.75K
—	MGold MGT	$0.0001996 ₿0.0000000031	-1.89	$0 ₿0	$0.0002047 ₿0.0000000032	$0.0001986 ₿0.0000000031	$20.75 ₿0	$99.84K ₿1.59	$0 ₿0
—	MAMOON MAMOON	$0.00000457 ₿0.000000000048	0	$4.39K ₿0.05	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$4.57K ₿0.05	$4.39K ₿0.05
—	chillcapy CHILLCAPY	$0.000007169 ₿0.000000000091	0	$6.81K ₿0.09	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$6.81K ₿0.09	$6.81K ₿0.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}