$3.49T
時価総額合計
$153.14B
総出来高
BTC 59.05%   •   ETH 9.17%
占有率

結果ページ197 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 1Life Healthcare Inc  ONEM.CX $354.68
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
1Life Healthcare Inc(onem.cx) 価格予想
— $ICK Mask  ICK $1,652.48
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
$ICK Mask(ick) 価格予想
— BTC RSI Crossover Yield Set  BTCRSIAPY $641.54
₿0.0061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTC RSI Crossover Yield Set(btcrsiapy) 価格予想
— Remichain  REMI $0.4425
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Remichain(remi) 価格予想
— 1X Short Huobi Token Token  HTHEDGE $25,204.76
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
1X Short Huobi Token Token(hthedge) 価格予想
— AlphaLink  ANK $0.000000000401
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AlphaLink(ank) 価格予想
— Kassia Home  KASSIAHOME $0.2974
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kassia Home(kassiahome) 価格予想
— Qcore.Finance  QCORE $7.33
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Qcore.Finance(qcore) 価格予想
— Glox Finance  GLOX $1.6
₿0.000069
0 $8.28K
₿0.36
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$8.28K
₿0.36
Glox Finance(glox) 価格予想
— Zero Collateral Dai  ZAI $0.002149
₿0.000000020
0 $201.57M
₿1.95K
$0
₿0.
$0
₿0.
$0
₿0
$0
$201.57M
₿1.95K
Zero Collateral Dai(zai) 価格予想
— Name Changing Token  NCT $0.0009291
₿0.000000031
0 $36.59K
₿1.26
$0
₿0.
$0
₿0.
$7.46
₿0
$62.96K
₿2.17
$36.59K
₿1.26
Name Changing Token(nct) 価格予想
— Matic Aave Interest Bearing DAI  MADAI $1.06
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Matic Aave Interest Bearing DAI(madai) 価格予想
— Aave BUSD v1  ABUSD $0.9948
₿0.000014
0.45 $0
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$0
₿0
$296.48K
₿4.41
$0
₿0
Aave BUSD v1(abusd) 価格予想
— Defirex  DFX $1.04
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Defirex(dfx) 価格予想
— KelVPN  KEL $0.00293
₿0.00000019
-30.93 $0
₿0
$0.004821
₿0.00000023
$0.0008837
₿0.00000019
$128.99K
₿0.66
$293K
₿19.65
$0
₿0
KelVPN(kel) 価格予想
— Eclipse  ECP $0.000000001197
₿0.000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$26.42K
₿0
$0
$0
₿0
Eclipse(ecp) 価格予想
— YaySwap  YAY $0.001001
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$0
$0
₿0
YaySwap(yay) 価格予想
— Safestar  SAFESTAR $0.000000001099
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Safestar(safestar) 価格予想
— Yuang Coin  YUANG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yuang Coin(yuang) 価格予想
— BongWeedCoin  BWC $0.000000000119
₿0.0000000000000024
0 $0
₿0
$0
$0
$43.74
₿0
$118.84K
₿2.46
$0
₿0
BongWeedCoin(bwc) 価格予想
— Avengers BSC  AVG $0.000136
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Avengers BSC(avg) 価格予想
— Corgidoge  CORGI $0.000000001585
₿0.00000000000044
-1.82 $0
₿0
$0.000000001629
₿0.00000000000044
$0.000000001563
₿0.00000000000043
$61.01
₿0
$14.28K
₿4.01
$0
₿0
Corgidoge(corgi) 価格予想
— O2OX  O2OX $0.6218
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
O2OX(o2ox) 価格予想
— Safe Shield  SFSHLD $0.000000000032
₿0.0000000000000016
0 $16.04K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.04K
₿0.84
Safe Shield(sfshld) 価格予想
— Boss  BOSS $0.000000002349
₿0.000000000000053
0.65 $0
₿0
$0.000000002379
₿0.000000000000054
$0.000000002298
₿0.000000000000052
$1.23K
₿0.44
$2.35M
₿53.15
$0
₿0
Boss(boss) 価格予想
— Yoplex  YPLX $10
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$100.04
₿0
$0
$0
₿0
Yoplex(yplx) 価格予想
— Artemis  MIS $0.00008873
₿0.0000000023
8.56 $0
₿0
$0.00008886
₿0.0000000025
$0.00008134
₿0.0000000023
$0.34
₿0
$275.04
₿0.01
$0
₿0
Artemis(mis) 価格予想
— Rocket Vault-RocketX  RVF $0.202
₿0.0000019
0 $13.16M
₿126.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.16M
₿126.98
Rocket Vault-RocketX(rvf) 価格予想
— Ethera  ETA $0.000000000009
₿0.00000000000000045
-0.62 $0
₿0
$0
₿0.
$0
₿0.
$75.57
₿0
$0
$0
₿0
Ethera(eta) 価格予想
— Godzilla  GODZ $0.00000000029
₿0.0000000000000088
5.92 $0
₿0
$0.000000000925
₿0.0000000000000089
$0.00000000087
₿0.0000000000000083
$8.47
₿0
$290.52K
₿8.89
$0
₿0
Godzilla(godz) 価格予想
— RedZilla  REDZ $0.000000000001
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RedZilla(redz) 価格予想
— Farmageddon  FG $0.000000000235
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Farmageddon(fg) 価格予想
— FluidFi  FLUID $0.01582
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$12.66
₿0
$1.9M
₿63.91
$0
₿0
FluidFi(fluid) 価格予想
— Elf Token  ELF $0.000000003215
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Elf Token(elf) 価格予想
— MultiGenCapital  MGC $0.0000001166
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MultiGenCapital(mgc) 価格予想
— KingPad  CROWN $0.03603
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89K
₿0
$1.8M
₿61.13
$0
₿0
KingPad(crown) 価格予想
— WinNow  WNNW $0.00000000001
₿0.00000000000000058
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
WinNow(wnnw) 価格予想
— Eroverse  ERO $0.00000295
₿0.000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29K
₿0
$0
$0
₿0
Eroverse(ero) 価格予想
— FomoETH  FOMOETH $0.00000008598
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
FomoETH(fomoeth) 価格予想
— Space  SPACE $0.05621
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space(space) 価格予想
— Tropical Finance  DAIQUIRI $0.0003305
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Tropical Finance(daiquiri) 価格予想
— Animalia  ANIM $0.001331
₿0.00000088
-1.16 $0
₿0
$0.001346
₿0.00000090
$0.001328
₿0.00000078
$15.59
₿0.99
$144.68K
₿96.63
$0
₿0
Animalia(anim) 価格予想
— USDH  USDH $0.9993
₿0.000013
0.04 $0
₿0
$1
₿0.000014
$0.9986
₿0.000013
$24.6K
₿6.75
$1.73M
$0
₿0
USDH(usdh) 価格予想
— Magic Ethereum Money  MEM $0.0000003035
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Magic Ethereum Money(mem) 価格予想
— Flash Inu  FLASH $0.0002667
₿0.000000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$545.45
₿0
$0
$0
₿0
Flash Inu(flash) 価格予想
— Shield Protocol  SHIELD $0.09029
₿0.0000054
4.27 $0
₿0
$0.5731
₿0.0000055
$0.543
₿0.0000052
$177.06
₿0
$90.3K
₿5.44
$0
₿0
Shield Protocol(shield) 価格予想
— Travel Coin  TCOIN $0.01929
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$270.8K
₿0
$0
$0
₿0
Travel Coin(tcoin) 価格予想
— BurnFloki  BFLOKI $0.000000000074
₿0.0000000000000026
-0.58 $0
₿0
$0.000000000074
₿0.
$0.000000000074
₿0.
$155.15
₿0
$0
$0
₿0
BurnFloki(bfloki) 価格予想
— Soul Dogs City Bones  BONES $0.00000677
₿0.00000000037
2.43 $0
₿0
$0.00000681
₿0.00000000038
$0.000006559
₿0.00000000036
$1.04
₿0
$6.77K
₿0.38
$0
₿0
Soul Dogs City Bones(bones) 価格予想
— Exobots  EXOS $0.01828
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$95.66
₿0
$0
$0
₿0
Exobots(exos) 価格予想
— 5KM RUN  RUN $0.0000005307
₿0.000000000012
0 $0
₿0
$0
$0
$2.89K
₿0.07
$3.72K
₿0.09
$0
₿0
5KM RUN(run) 価格予想
— Lith  LITH $0.01297
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lith(lith) 価格予想
— Adonis [OLD]  ADON $0.08121
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$5.65K
₿0
$0
$0
₿0
Adonis [OLD](adon) 価格予想
— Global Token Cash  GTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Global Token Cash(gtc) 価格予想
— Dokdo  DKD $0.0018
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$558
₿0
$0
$0
₿0
Dokdo(dkd) 価格予想
— Daruma  DARUMA $0.00001815
₿0.00000000047
0.22 $0
₿0
$0.0000495
₿0.00000000047
$0.00004897
₿0.00000000047
$18.64
₿0.01
$18.16K
₿0.48
$0
₿0
Daruma(daruma) 価格予想
— MX TOKEN  MXT $0.00003594
₿0.00000000092
0 $0
₿0
$0
$0
$0
₿0
$718.96
$0
₿0
MX TOKEN(mxt) 価格予想
— Mutant Froggo  FROGGO $0.03339
₿0.0000012
-0.52 $0
₿0
$0.03359
₿0.
$0.03339
₿0.
$173.2
₿0
$0
$0
₿0
Mutant Froggo(froggo) 価格予想
— Contents Shopper Token  CST $0.0004482
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$180.31
₿0
$448.28K
₿12.27
$0
₿0
Contents Shopper Token(cst) 価格予想
— Garbi Protocol  GRB $0.1202
₿0.0000019
-1.14 $0
₿0
$0.2093
₿0.0000020
$0.2041
₿0.0000019
$9.62
₿0
$0
$0
₿0
Garbi Protocol(grb) 価格予想
— Whisper  WISP $0.00006786
₿0.000000015
-1.27 $0
₿0
$0.001678
₿0.000000016
$0.001649
₿0.000000015
$5.48
₿0.09
$6.79K
₿1.59
$0
₿0
Whisper(wisp) 価格予想
— SquadFund  SQF $0.00006446
₿0.0000000030
0 $0
₿0
$0
$0
$31.23
₿0
$32.23K
₿1.53
$0
₿0
SquadFund(sqf) 価格予想
— Froki  FROKI $0.02353
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$181.88
₿0
$23.54K
₿0.68
$0
₿0
Froki(froki) 価格予想
— Sats Hunters  SHNT $0.01967
₿0.0000013
0 $0
₿0
$0.1378
₿0.0000013
$0.1378
₿0.0000013
$62.71
₿0.01
$413.13K
₿27.93
$0
₿0
Sats Hunters(shnt) 価格予想
— Crescentswap Moonlight  MNLT $0
0 $0
$0
$0
$0
$0
$0
Crescentswap Moonlight(mnlt) 価格予想
— Hope.money LightDAO  LT $0.000002049
₿0.000000000039
0 $0
₿0
$0
$0
$9.85
₿0
$0
$0
₿0
Hope.money LightDAO(lt) 価格予想
— Wrapped MOXY  WMOXY $0.001002
₿0.000000051
1.60 $0
₿0
$0.005508
₿0.000000053
$0.004887
₿0.000000047
$530.55
₿0.87
$1.5M
₿75.54
$0
₿0
Wrapped MOXY(wmoxy) 価格予想
— Rasta Kitty  RAS $0.00138
₿0.000000027
0 $0
₿0
$0
$0
$9.29
₿0
$0
$0
₿0
Rasta Kitty(ras) 価格予想
— BCH Club CASH  CASH $0.02154
₿0.00000049
0 $0
₿0
$0
$0
$6.2K
₿0.14
$0
$0
₿0
BCH Club CASH(cash) 価格予想
— Bass Exchange  $BASS $0.0004922
₿0.0000000081
-0.64 $0
₿0
$0.0008605
₿0.0000000083
$0.0008457
₿0.0000000081
$9.75
₿0
$0
$0
₿0
Bass Exchange($bass) 価格予想
— GMLP  GMLP $2.76
₿0.000045
0 $0
₿0
$0
$0
$227.5
₿0
$0
$0
₿0
GMLP(gmlp) 価格予想
— CEX Index  CEX $0.000000000001
₿0.0000000000000020
-33.99 $0
₿0
$0.000000000327
₿0.0000000000000031
$0.00000000017
₿0.0000000000000016
$87.55
₿0.09
$625.72
₿0.87
$0
₿0
CEX Index(cex) 価格予想
— Megaton Finance Wrapped Toncoin  WTON $4.58
0 $0
$0
$0
$434.34
$339.55K
$0
Megaton Finance Wrapped Toncoin(wton) 価格予想
— Gravitas  GRAVITAS $0.00002106
₿0.00000000054
0 $0
₿0
$0
$0
$55.4
₿0.01
$20.01K
₿0.52
$0
₿0
Gravitas(gravitas) 価格予想
— Leia the Cat  LEIA $0.00002633
₿0.00000000078
9.17 $0
₿0
$0.00002642
₿0.00000000087
$0.00002377
₿0.00000000078
$7.12
₿0.01
$263.35K
₿7.85
$0
₿0
Leia the Cat(leia) 価格予想
— AGE OF APES  APES $0.0000003
₿0.00000087
1.63 $0
₿0
$0.0981
₿0.00000094
$0.08876
₿0.00000085
$0.01
₿0
$30.01
₿87.3
$0
₿0
AGE OF APES(apes) 価格予想
— Republic Note  NOTE $0.055
₿0.0000011
0 $0
₿0
$0.055
₿0.0000013
$0.055
₿0.0000011
$33.06
₿0.02
$44M
₿945.13
$0
₿0
Republic Note(note) 価格予想
— Seidow  SEIDOW $0.00000476
₿0.000000000087
0.35 $0
₿0
$0.000009083
₿0.000000000087
$0.000009014
₿0.000000000086
$2.7
₿0
$4.76K
₿0.09
$0
₿0
Seidow(seidow) 価格予想
— Bridged USDT  USDT $0.9973
₿0.000014
-0.44 $0
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$7.64M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) 価格予想
— Asterix  ASTX $164.48
₿0.037
9.40 $0
₿0
$164.71
₿0.040
$148.85
₿0.037
$1.45K
₿6.54
$1.64M
₿375.84
$0
₿0
Asterix(astx) 価格予想
— SolVegas  SOLVEGAS $0.0000008753
₿0.000000012
-5.20 $0
₿0
$0.00147
₿0.000000014
$0.00131
₿0.000000012
$40.59
₿0.02
$57.11
₿0.84
$0
₿0
SolVegas(solvegas) 価格予想
— Based Brians  CAP $7.9
₿0.0077
-1.09 $0
₿0
$8.08
₿0.0077
$7.96
₿0.0065
$302.23
₿0.62
$26.34K
₿25.77
$0
₿0
Based Brians(cap) 価格予想
— NeuralByte  NBT $0.001197
₿0.00000011
-11.55 $0
₿0
$0.01391
₿0.00000013
$0.01192
₿0.00000011
$29.17
₿0.04
$11.98K
₿1.18
$0
₿0
NeuralByte(nbt) 価格予想
— Hive Network  HNY $0
0 $0
$0
$0
$0
$0
$0
Hive Network(hny) 価格予想
— Squared Token [OLD]  SQD $0.0000006888
0 $0
$0
$0
$4.43
$6.89K
$0
Squared Token [OLD](sqd) 価格予想
— NodeStation AI  NDS $0.00004461
0 $0
$0
$0
$4.73
$4.46K
$0
NodeStation AI(nds) 価格予想
— Tour Billion Coin  TBC $0.3536
-5.80 $0
$0.3824
$0.3518
$75.37K
$353.7M
$0
Tour Billion Coin(tbc) 価格予想
— Glub  GLUB $0
0 $0
$0
$0
$0
$0
$0
Glub(glub) 価格予想
— Anzen Staked USDz  SUSDZ $1.18
3.88 $0
$1.19
$1.14
$6.98K
$118.44
$0
Anzen Staked USDz(susdz) 価格予想
— gensler  SEC $0.00000002202
0 $0
$0
$0
$5.7K
$9.26M
$0
gensler(sec) 価格予想
— Sebra AI  BRAIN $0.00139
0 $0
$0
$0
$11.48
$13.9K
$0
Sebra AI(brain) 価格予想
— PACT  PACT $0.00003182
20.54 $0
$0.00003242
$0.00002608
$98.71
$3.18M
$0
PACT(pact) 価格予想
— TON DOG  TDOG $0.00001305
0 $0
$0
$0
$134.5
$12.98K
$0
TON DOG(tdog) 価格予想
— NOMOEX Token  NOMOX $0.004632
2.34 $0
$0.00483
$0.004431
$597.34
$11.58M
$0
NOMOEX Token(nomox) 価格予想
— Verda City  VERDA $0.00001062
0 $0
$0
$0
$3.01K
$0
$0
Verda City(verda) 価格予想
— Mao  MAO $0.00000008721
9.27 $0
$0.00000008929
$0.00000007844
$174.97
$87.27K
$0
Mao(mao) 価格予想
— Lisk Bridged Wrapped Bitcoin (Lisk)  WBTC $103,518
2.03 $0
$107,553
$101,139
$18.27K
$0
$0
Lisk Bridged Wrapped Bitcoin (Lisk)(wbtc) 価格予想
— GOAT GAINS  GGAINS $0
0 $0
$0
$0
$0
$0
$0
GOAT GAINS(ggains) 価格予想
— GIZA  GIZA $0
0 $0
$0
$0
$0
$0
$0
GIZA(giza) 価格予想
— Bitlayer  BTR $0
0 $0
$0
$0
$0
$0
$0
Bitlayer(btr) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください