$3.54T
시가 총액
$138.89B
총 거래량
BTC 61.03%   •   ETH 9.34%
지배력

결과 페이지 197 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Wrapped OAS (DeFiVerse)  WOAS $0.01371
6.24 $0
$0.01385
$0.01291
$5.28K
$335.26K
$0
Wrapped OAS (DeFiVerse)(woas) 가격 예측
— SX Rollup Bridged USDC (SX Rollup)  USDC $0.9997
-0.01* $0
$1
$0.9894
$4.01K
$3.61M
$0
SX Rollup Bridged USDC (SX Rollup)(usdc) 가격 예측
— Goldilocks DAO  LOCKS $0.01634
4.10 $0
$0.01708
$0.01562
$3.08K
$3.7M
$0
Goldilocks DAO(locks) 가격 예측
— Few Wrapped Blast  FWBLAST $0
0 $0
$0
$0
$0
$0
$0
Few Wrapped Blast(fwblast) 가격 예측
— Ace Wins  ACE $0.04465
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ace Wins(ace) 가격 예측
— Artiqox  AIQ $0.001086
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Artiqox(aiq) 가격 예측
— Bitcloud  BTDX $0.0002292
₿0.000000010
0 $9.05K
₿0.39
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$9.05K
₿0.39
Bitcloud(btdx) 가격 예측
— Centurion  CNT $0.00009519
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Centurion(cnt) 가격 예측
— CrowdSale Network  CSNP $0.1629
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CrowdSale Network(csnp) 가격 예측
— Den-X  DNX $0.00003258
₿0.00000000029
0 $24.5K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.5K
₿0.23
Den-X(dnx) 가격 예측
— Electrum Dark  ELD $0.00006279
₿0.0000000028
0 $244.89
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$244.89
₿0.01
Electrum Dark(eld) 가격 예측
— EXUS Coin  EXUS $0.0006455
₿0.0000000059
0 $13.05K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.05K
₿0.12
EXUS Coin(exus) 가격 예측
— Geem  GEEM $0.02172
₿0.00000019
0 $362.65K
₿3.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$362.65K
₿3.34
Geem(geem) 가격 예측
— Internet Fintech Coin  IFTC $0.2085
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Internet Fintech Coin(iftc) 가격 예측
— Latex Chain  LXC $0.001432
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Latex Chain(lxc) 가격 예측
— Master Swiscoin  MSCN $0.0003258
₿0.0000000029
0 $331.55K
₿3.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$331.55K
₿3.05
Master Swiscoin(mscn) 가격 예측
— My BabyPet Chain  MB $0.2193
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
My BabyPet Chain(MB) 가격 예측
— OmnesCoin  OMNES $0.00002172
₿0.00000000020
0 $24.54K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.54K
₿0.23
OmnesCoin(omnes) 가격 예측
— PLANET  PLA $0.002202
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$10.95
₿0
$0
$0
₿0
PLANET(pla) 가격 예측
— Real Estate Asset Securitization  REA $0.1004
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Real Estate Asset Securitization(rea) 가격 예측
— Sether  SETH $0.01678
₿0.00000071
0 $338.01K
₿14.34
$0
₿0.
$0
₿0.
$1.31
₿0
$0
$338.01K
₿14.34
Sether(seth) 가격 예측
— StarBlock  STB $0.0009774
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
StarBlock(stb) 가격 예측
— Thur Gold  THGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Thur Gold(thgl) 가격 예측
— 유니코인골드  UKG $0.000174
₿0.0000000073
0 $26K
₿1.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$26K
₿1.09
유니코인골드(ukg) 가격 예측
— WemergeToken  MRG -$0.001
₿-0.0
0 $0
₿0
$0
$0
$0
₿0
-$13,214
₿-19.84
$0
₿0
WemergeToken(mrg) 가격 예측
— ZijaCoin  ZIJA $0.1781
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZijaCoin(zija) 가격 예측
— Global Coin Market  GCM $0.001542
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Global Coin Market(gcm) 가격 예측
— eToro Canadian Dollar  CADX $7.05
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eToro Canadian Dollar(cadx) 가격 예측
— BLUEKEY  BKY $0.00004344
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BLUEKEY(bky) 가격 예측
— Cloudflare Inc  NET.CX $427.02
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cloudflare Inc(net.cx) 가격 예측
— Mega  MX3 $0.442
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mega(mx3) 가격 예측
— Askobar Network  ASKO $0.0000002195
₿0.000000000010
0 $0
₿0
$0
$0
$153.13
₿0
$15.37K
₿0.36
$0
₿0
Askobar Network(asko) 가격 예측
— Ravencoin Classic  RVC $0.00000901
₿0.00000000029
0.93 $0
₿0
$0.00003181
₿0.00000000029
$0.00003109
₿0.00000000028
$299.05
₿1.24
$189.18K
₿6.1
$0
₿0
Ravencoin Classic(rvc) 가격 예측
— 1X Short Cardano Token  ADAHEDGE $9.66
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57K
₿0
$0
$0
₿0
1X Short Cardano Token(adahedge) 가격 예측
— DeFiat  DFT $0.4137
₿0.0000038
0 $191.58K
₿1.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$191.58K
₿1.76
DeFiat(dft) 가격 예측
— UnityDAO  UTY $22.38
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UnityDAO(uty) 가격 예측
— Papyrus  PPR $0.00885
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Papyrus(ppr) 가격 예측
— FastSwap  FAST $0.0004574
₿0.000000016
0 $69.4
₿0
$0
₿0.
$0
₿0.
$7.47K
₿0
$0
$69.4
₿0
FastSwap(fast) 가격 예측
— Lotto  LOTTO $0.0006491
₿0.000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$4.44K
₿0
$0
$0
₿0
Lotto(lotto) 가격 예측
— Matic Aave Interest Bearing USDT  MAUSDT $4.53
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Matic Aave Interest Bearing USDT(mausdt) 가격 예측
— Aave USDC v2  AUSDC $1.91
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave USDC v2(ausdc) 가격 예측
— Steel  STEEL $0.001285
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Steel(steel) 가격 예측
— Momo Protocol  MOMO $0.001646
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Momo Protocol(momo) 가격 예측
— Hope Token  HOPE $0.0002002
₿0.000000012
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hope Token(hope) 가격 예측
— Unicly Autoglyphs Collection  UGLYPH $0.08276
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unicly Autoglyphs Collection(uglyph) 가격 예측
— Tiger King  TKING $0.0000003531
₿0.000000000015
1.90 $0
₿0
$0.0000003542
₿0.000000000015
$0.0000003457
₿0.000000000014
$56.93
₿0.02
$330.58K
₿14.04
$0
₿0
Tiger King(tking) 가격 예측
— Now Token  NOW $0.3884
₿0.0000016
6.32 $0
₿0
$0.3896
₿0.0000016
$0.3643
₿0.0000016
$46.61K
₿0.14
$77.62M
₿330.01
$0
₿0
Now Token(now) 가격 예측
— Gameology  GMY $0.00000004684
₿0.00000000000093
3.00 $0
₿0
$0.0000001024
₿0.00000000000094
$0.00000009889
₿0.00000000000091
$0.57
₿0
$2.33K
₿0.05
$0
₿0
Gameology(gmy) 가격 예측
— Pea Farm  PEA $0.0541
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$135.04
₿0
$0
$0
₿0
Pea Farm(pea) 가격 예측
— TBCC  TBCC $0.0003533
₿0.00000010
0.37 $0
₿0
$0.0006477
₿0.00000010
$0.0003519
₿0.00000010
$11.32K
₿1.21
$353.38K
₿109.81
$0
₿0
TBCC(tbcc) 가격 예측
— Baby Doge Billionaire  BABYDB $0.000000000005
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$56.01
₿0
$0
$0
₿0
Baby Doge Billionaire(babydb) 가격 예측
— ViceToken  VICEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ViceToken(vicex) 가격 예측
— Tengu  TENGU $0.0001899
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tengu(tengu) 가격 예측
— Wrapped IoTex  WIOTX $0.0218
₿0.0000011
6.39 $0
₿0
$0.0231
₿0.0000011
$0.02044
₿0.0000010
$94.96K
₿8.33
$24.63M
₿1.28K
$0
₿0
Wrapped IoTex(wiotx) 가격 예측
— Promodio  PMD $0.000003009
₿0.00000000011
0 $1.65K
₿0.06
$0
₿0.
$0
₿0.
$31.94K
₿0
$0
$1.65K
₿0.06
Promodio(pmd) 가격 예측
— SUPERLAUNCH  SLA $0.06656
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SUPERLAUNCH(sla) 가격 예측
— Falcon Swaps  FALCONS $0.0007126
₿0.000000017
0 $0
₿0
$0
$0
$53.91
₿0
$712.67K
₿17.86
$0
₿0
Falcon Swaps(falcons) 가격 예측
— AutoMatic Network  AUMI $0.00665
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AutoMatic Network(aumi) 가격 예측
— Moonka  MKA $0.003951
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moonka(mka) 가격 예측
— dHealth  DHP $0.0001427
₿0.0000000065
0.66 $0
₿0
$0.0001481
₿0.0000000065
$0.0001305
₿0.0000000065
$405.58
₿0
$285.56K
₿13.1
$0
₿0
dHealth(dhp) 가격 예측
— County Metaverse  COUNTY $0.000132
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$71.69
₿0
$0
$0
₿0
County Metaverse(county) 가격 예측
— Abell Coin  ABC $0.000164
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$16.65
₿0
$0
$0
₿0
Abell Coin(abc) 가격 예측
— Elefworld  ELEFWORLD $0.0001027
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Elefworld(elefworld) 가격 예측
— WeGro  WEGRO $0.0001039
₿0.000000014
0 $0
₿20.62
$0
$0
$941.43
₿0.04
$479.83K
₿64.7
$0
₿20.62
WeGro(wegro) 가격 예측
— RailNode  TRAIN $0.01132
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RailNode(TRAIN) 가격 예측
— Banksea  KSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Banksea(kse) 가격 예측
— OtherLife  OTL $0.00003007
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
OtherLife(OTL) 가격 예측
— Sea Oceanus  SEA $46.96
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sea Oceanus(sea) 가격 예측
— Bridged Tether (Wormhole POS)  USDTPO $0.9935
₿0.000014
3.97 $0
₿0
$1.61
₿0.000014
$1.53
₿0.000014
$1.79K
₿0.56
$0
$0
₿0
Bridged Tether (Wormhole POS)(usdtpo) 가격 예측
— 0.5X Long AscendEx  BTMXHALF $11,490.64
₿0.56
-0.01* $0
₿0
$11,491
₿0.
$11,490.5
₿0.
$15.86
₿0
$0
$0
₿0
0.5X Long AscendEx(btmxhalf) 가격 예측
— Monopoly Millionaire Game  MMG $0.001143
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28
₿0
$0
$0
₿0
Monopoly Millionaire Game(MMG) 가격 예측
— Cronos (Wormhole)  CRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cronos (Wormhole)(cro) 가격 예측
— RoboHero  ROBO $0.0001582
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RoboHero(robo) 가격 예측
— USD Velero Stablecoin  USDV $0.835
₿0.000050
-4.96 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
USD Velero Stablecoin(usdv) 가격 예측
— Swappi  PPI $0.001469
₿0.00000015
3.89 $0
₿0
$0.001482
₿0.00000015
$0.001414
₿0.00000014
$3.36K
₿0.36
$6.76K
₿0.69
$0
₿0
Swappi(ppi) 가격 예측
— Zonoswap  ZONO $0.0001595
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Zonoswap(zono) 가격 예측
— Pegasus Finance  PEGA $11.95
₿0.00040
0 $0
$0
₿0.
$0
₿0.
$3.06K
₿0
$0
$0
Pegasus Finance(pega) 가격 예측
— BAMBOO  BAM $0.00859
₿0.00000051
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$62.97
₿0
$0
$0
₿0
BAMBOO(bam) 가격 예측
— COUTION LIVE  CTL $0.2208
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.07K
₿0
$0
$0
₿0
COUTION LIVE(ctl) 가격 예측
— USP  USP $0.03996
₿0.00000090
0 $0
$0
$0
$20.87
₿0.01
$0
$0
USP(usp) 가격 예측
— Smelt  SMELT $5.25
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Smelt(smelt) 가격 예측
— Non-Fungible History  NFH2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Non-Fungible History(nfh2) 가격 예측
— Octus Social Media Market  OCTSMM $0.01974
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$63.45
₿0
$0
$0
₿0
Octus Social Media Market(octsmm) 가격 예측
— Youbie  $YOUB $0.0001773
₿0.0000000065
-0.63 $0
₿0
$0.0001785
₿0.
$0.0001773
₿0.
$5.03
₿0
$0
$0
₿0
Youbie($youb) 가격 예측
— Poseidon OCEAN  PSDNOCEAN $1.09
₿0.000015
0 $0
₿0
$0
$0
$7.13K
₿0.1
$287.61K
₿4.2
$0
₿0
Poseidon OCEAN(psdnocean) 가격 예측
— Surfswap  TIDE $0.005078
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$52.84
₿0
$0
$0
₿0
Surfswap(tide) 가격 예측
— AmpliFi DAO  AGG $0
0 $0
$0
$0
$0
$0
$0
AmpliFi DAO(agg) 가격 예측
— UERII  UERII $0.001106
₿0.000000016
5.60 $0
₿0
$0.001111
₿0.000000016
$0.001044
₿0.000000015
$1.11K
₿0.07
$34.29M
$0
₿0
UERII(uerii) 가격 예측
— MicroPepe  MPEPE $0.00000283
₿0.000000000026
0 $0
₿0
$0
$0
$371.4
₿0
$28.31K
₿0.27
$0
₿0
MicroPepe(mpepe) 가격 예측
— MnICorp  MNI $0.1045
₿0.0000034
0 $0
₿0
$0
$0
$20.58K
₿0.67
$0
$0
₿0
MnICorp(mni) 가격 예측
— TypeIt  TYPE $0.000006499
₿0.000000064
1.84 $0
₿0
$0.007091
₿0.000000065
$0.006343
₿0.000000058
$47.32K
₿1.98
$6.5K
₿62.92
$0
₿0
TypeIt(type) 가격 예측
— ETH Coin  ETHC $0
0 $0
$0
$0
$0
$0
$0
ETH Coin(ethc) 가격 예측
— 0x Leverage  OXL $0.0006899
₿0.000000090
4.00 $0
₿0
$0.0007042
₿0.000000098
$0.0006634
₿0.000000089
$136.47
₿0.33
$690K
₿90.38
$0
₿0
0x Leverage(oxl) 가격 예측
— Based Rate  BRATE $283.68
₿0.010
1.00 $0
₿0
$1,111.97
₿0.010
$1,086.88
₿0.010
$1.18
₿0
$28,384.57Quint
₿1.01Quint
$0
₿0
Based Rate(brate) 가격 예측
— Lockheed Martin Inu  LMI $0.0008054
₿0.0000000021
-1.06 $0
₿0
$0.0008255
₿0.0000000020
$0.0007672
₿0.0000000016
$8.52K
₿0
$806.68K
₿2.08
$0
₿0
Lockheed Martin Inu(lmi) 가격 예측
— Chad On Solana  CHAD $0.0001432
₿0.0000000098
-0.11 $0
₿0
$0.001175
₿0.000000010
$0.001061
₿0.0000000097
$17.64
₿0
$58.1K
₿4.01
$0
₿0
Chad On Solana(chad) 가격 예측
— EURC (Wormhole)  EURC $1.09
₿0.000025
0 $0
₿0
$0
$0
$15.12K
₿0.35
$0
$0
₿0
EURC (Wormhole)(eurc) 가격 예측
— DogeBoy [OLD]  DOGB $0.000000008737
₿0.0000000000021
9.37 $0
₿0
$0.0000002297
₿0.0000000000021
$0.0000001521
₿0.0000000000014
$53.26
₿1.41
$87.37K
₿21.04
$0
₿0
DogeBoy [OLD](dogb) 가격 예측
— TonMiner  1RUS $0.04423
₿0.0000019
4.71 $0
₿0
$0.2161
₿0.0000019
$0.1911
₿0.0000017
$1.66
₿0.03
$4.42M
₿194.98
$0
₿0
TonMiner(1rus) 가격 예측
— 90s Crypto Exchange  90S $0.0125
₿0.00000012
24.61 $0
₿0
$0.01583
₿0.00000014
$0.01061
₿0.000000097
$1.88
₿0
$4.38M
₿50.88
$0
₿0
90s Crypto Exchange(90s) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.