결과 페이지 197 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.9743
₿0.000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.41
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000003
₿0.00000000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.32K
₿0
|
$1.38M
₿47.23
|
$0
₿0
|
|
|
| — |
|
$0.001414
₿0.000000016
|
0 |
$134.41K
₿1.61
|
$0
₿0.
|
$0
₿0.
|
|
$28.93
₿0
|
$134.41K
₿1.61
|
$134.41K
₿1.61
|
|
|
| — |
|
$0.000976
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.99
₿0
|
$9.76K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1432
₿0.0000023
|
-2.05 |
$0
₿0
|
$0.1479
₿0.
|
$0.1383
₿0.
|
|
$13.36K
₿0
|
$1.36M
₿22.64
|
$0
₿0
|
|
|
| — |
|
$2,317.16
₿0.030
|
-1.19 |
$260.55M
₿3.4K
|
$2,352.79
₿0.
|
$2,112.88
₿0.
|
|
$482.61K
₿0
|
$7.81B
₿101.93K
|
$260.55M
₿3.4K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000007265
₿0.0000000000059
|
0 |
$72.66K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$9.88
₿0
|
$72.66K
₿0.6
|
$72.66K
₿0.6
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001371
₿0.0000000083
|
0 |
$137.12K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$59.52
₿0
|
$137.12K
₿8.29
|
$137.12K
₿0
|
|
|
| — |
|
$0.00013
₿0.000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$56.14K
₿0
|
$130.04K
₿68.99
|
$0
₿0
|
|
|
| — |
|
$0.04801
₿0.00000063
|
-0.18 |
$0
₿0
|
$0.04848
₿0.
|
$0.04599
₿0.
|
|
$93.69
₿0
|
$30.35K
₿0.4
|
$0
₿0
|
|
|
| — |
|
$0.000006579
₿0.000000000070
|
0 |
$6.52K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.41
₿0
|
$6.52K
₿0.07
|
$6.52K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000000647
₿0.00000000000068
|
1.47 |
$0
₿0
|
$0.0000000648
₿0.
|
$0.00000006374
₿0.
|
|
$3.32
₿0
|
$64.7K
₿0.68
|
$0
₿0
|
|
|
| — |
|
$0.0006267
₿0.0000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.71K
₿0
|
$12.53M
₿148.7
|
$0
₿0
|
|
|
| — |
|
$0.00004771
₿0.00000000075
|
0 |
$47.71K
₿0.76
|
$0
₿0.
|
$0
₿0.
|
|
$2.29
₿0
|
$47.71K
₿0.76
|
$47.71K
₿0.76
|
|
|
| — |
|
$0.00001983
₿0.00000000033
|
0 |
$16.87K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$38.88
₿0
|
$16.87K
₿0.28
|
$16.87K
₿0.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008679
₿0.00000000012
|
0 |
$8.6K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$2.75
₿0
|
$8.6K
₿0.12
|
$8.6K
₿0.12
|
|
|
| — |
|
$0.00001031
|
0 |
$8.52K
|
$0
₿0.
|
$0
₿0.
|
|
$59.02
₿0
|
$8.77K
|
$8.52K
|
|
|
| — |
|
$0.00001
₿0.00000000011
|
0 |
$10K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$5.09
₿0
|
$10K
₿0.11
|
$10K
₿0.11
|
|
|
| — |
|
$0.0000081
|
0 |
$8.1K
|
$0
₿0.
|
$0
₿0.
|
|
$26.92
₿0
|
$8.1K
|
$8.1K
|
|
|
| — |
|
$0.9985
₿0.000015
|
-0.01 |
$1.45M
₿22.43
|
$1.01
₿0.
|
$0.9865
₿0.
|
|
$62.13K
₿0
|
$1.45M
₿22.43
|
$1.45M
₿22.43
|
|
|
| — |
|
$0.9988
₿0.000013
|
-0.07 |
$4.46B
₿58.17K
|
$1
₿0.
|
$0.9967
₿0.
|
|
$388.03M
₿0
|
$4.45B
₿58.1K
|
$4.46B
₿58.17K
|
||
| — |
|
$0.00217
₿0.000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$65.16
₿0
|
$67.78K
₿1.01
|
$0
₿0
|
|
|
| — |
|
$0.1088
₿0.0000016
|
0 |
$1.16M
₿17.34
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.16M
₿17.32
|
$1.16M
₿17.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000528
₿0.000000000074
|
0 |
$5.27K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$5.27K
₿0.07
|
$5.27K
₿0.07
|
|
|
| — |
|
$0.0000000412
₿0.00000000000044
|
0 |
$36.75K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$140.74
₿0
|
$41.2K
₿0.45
|
$36.75K
₿0.4
|
|
|
| — |
|
$0.000001439
₿0.000000000019
|
0 |
$1.35K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.24
₿0
|
$1.35K
₿0.02
|
$1.35K
₿0.02
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007148
₿0.00000000079
|
0 |
$7.15K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$8.92
₿0
|
$7.15K
₿0.08
|
$7.15K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004519
₿0.000000000060
|
0 |
$4.52K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$152.71
₿0
|
$4.52K
₿0.06
|
$4.52K
₿0.06
|
|
|
| — |
|
$508.49
₿0.0070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$1.64B
₿22.63K
|
$0
₿0
|
|
|
| — |
|
$41.01
₿0.00087
|
0 |
$135.08K
₿2.33
|
$0
₿0.
|
$0
₿0.
|
|
$4.07
₿0
|
$57M
₿1.06K
|
$135.08K
₿2.33
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002521
₿0.00000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$25.22K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.0000002576
₿0.0000000000045
|
0 |
$18.18K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$8.17
₿0
|
$24.35K
₿0.43
|
$18.18K
₿0.32
|
|
|
| — |
|
$0.00000203
₿0.000000000025
|
0 |
$2.03K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.03
₿0
|
$2.03K
₿0.03
|
$2.03K
₿0.03
|
|
|
| — |
|
$0.00000216
₿0.000000000027
|
0 |
$2.08K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.75
₿0
|
$2.08K
₿0.03
|
$2.08K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,277.26
₿0.029
|
-3.17 |
$7.5M
₿98.6
|
$2,351.91
₿0.
|
$2,116.02
₿0.
|
|
$920.52K
₿0
|
$7.5M
₿98.6
|
$7.5M
₿98.6
|
|
|
| — |
|
$0.0000001945
₿0.0000000000028
|
0 |
$19.46K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$3.92
₿0
|
$19.46K
₿0.28
|
$19.46K
₿0.28
|
|
|
| — |
|
$0.00001018
₿0.00000000010
|
0 |
$10.18K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$4.35
₿0
|
$10.18K
₿0.1
|
$10.18K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000043
₿0.00000000073
|
0 |
$4.3K
₿0.74
|
$0
₿0.
|
$0
₿0.
|
|
$8.77
₿0
|
$4.3K
₿0.74
|
$4.3K
₿0.74
|
|
|
| — |
|
$27.81
|
0 |
$18.57K
|
$0
₿0.
|
$0
₿0.
|
|
$55.43
₿0
|
$18.57K
|
$18.57K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$474.93
|
0 |
$313.41
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$313.41
|
$313.41
|
|
|
| — |
|
$277.84
|
0 |
$8.16K
|
$0
|
$0
|
|
$276.6
|
$8.16K
|
$8.16K
|
|
|
| — |
|
$23.56
|
0 |
$1.13K
|
$0
|
$0
|
|
$0
|
$1.13K
|
$1.13K
|
|
|
| — |
|
$1.59
₿0.000018
|
0 |
$2.08M
₿24.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2.08M
₿24.13
|
|
|
| — |
|
$0.0006097
₿0.0000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005393
₿0.0000000089
|
0 |
$307.28K
₿5.12
|
$0
₿0.
|
$0
₿0.
|
|
$47.19K
₿0
|
$307.28K
₿5.12
|
$307.28K
₿5.12
|
|
|
| — |
|
$0.05242
₿0.00000091
|
-1.44 |
$0
₿0
|
$0.05319
₿0.
|
$0.05189
₿0.
|
|
$16.77K
₿0
|
$15.73M
₿273.99
|
$0
₿0
|
|
|
| — |
|
$0.0002603
₿0.0000000043
|
0 |
$26.04K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$3.89
₿0
|
$26.04K
₿0.44
|
$26.04K
₿0.21
|
|
|
| — |
|
$0.000003239
₿0.00000000011
|
0 |
$2.42K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$17.98
₿0
|
$0
|
$2.42K
₿0.09
|
|
|
| — |
|
$0.00007205
₿0.00000000098
|
1.10 |
$14.83K
₿0.2
|
$0.00007116
₿0.
|
$0.00007079
₿0.
|
|
$66.63
₿0
|
$21.62K
₿0.3
|
$14.83K
₿0.2
|
|
|
| — |
|
$0.0006444
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.55
₿0
|
$161.11K
₿2.7
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.7625
₿0.000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.9K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00008231
₿0.0000000011
|
0 |
$82.32K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$9.07
₿0
|
$82.32K
₿1.12
|
$82.32K
₿1.12
|
|
|
| — |
|
$0.03505
₿0.00000058
|
0 |
$0
₿0
|
$0.03505
₿0.
|
$0.03505
₿0.
|
|
$18.04
₿0
|
$350.53K
₿5.85
|
$0
₿0
|
|
|
| — |
|
$0.006039
₿0.00000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.93K
₿0
|
$603.99K
₿11.61
|
$0
₿0
|
|
|
| — |
|
$0.005432
₿0.0000013
|
229.33 |
$0
₿0
|
$0.01225
₿0.
|
$0.0008003
₿0.
|
|
$881.74
₿0
|
$1.47M
₿356.97
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$79.05
₿0.00095
|
1.48 |
$0
₿0
|
$79.25
₿0.
|
$77.89
₿0.
|
|
$348.93K
₿0
|
$790.4M
₿9.58K
|
$0
₿0
|
|
|
| — |
|
$79,871
₿0.99
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$86.27
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003697
₿0.00000019
|
0 |
$36.98K
₿19.45
|
$0
₿0.
|
$0
₿0.
|
|
$525.43
₿0
|
$36.98K
₿19.45
|
$36.98K
₿19.45
|
|
|
| — |
|
$0.05016
₿0.00000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.02
₿0
|
$10.03M
₿113.31
|
$0
₿0
|
|
|
| — |
|
$0.0000003926
₿0.0000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$43.19K
₿0.55
|
$0
₿0
|
|
|
| — |
|
$0.000002129
₿0.000000000024
|
0 |
$146.88K
₿1.68
|
$0
₿0.
|
$0
₿0.
|
|
$21.23
₿0
|
$146.88K
₿1.68
|
$146.88K
₿1.68
|
|
|
| — |
|
$0.000000000192
₿0.0000000000000021
|
0 |
$80.79K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$19.01
₿0
|
$80.79K
₿0.92
|
$80.79K
₿0.92
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004
₿0.00000000056
|
0 |
$2.49K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$7.87K
₿0
|
$38.39K
₿0.55
|
$2.49K
₿0.04
|
|
|
| — |
|
$0.001498
₿0.000000024
|
0 |
$9.37K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$44.96
₿0
|
$11.99K
₿0.2
|
$9.37K
₿0.15
|
|
|
| — |
|
$0.1188
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.48
₿0
|
$62.47K
₿0.7
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006643
₿0.00000000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.8
₿0
|
$6.64K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.6012
₿0.0000084
|
0 |
$188.78K
₿2.66
|
$0
₿0.
|
$0
₿0.
|
|
$259.12
₿0
|
$194.3K
₿2.73
|
$188.78K
₿2.66
|
|
|
| — |
|
$0.000004969
₿0.0000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$213.55
₿0
|
$4.97K
₿3.44
|
$0
₿0
|
|
|
| — |
|
$0.9835
₿0.000012
|
-0.62 |
$138.67K
₿1.81
|
$0.9979
₿0.
|
$0.9796
₿0.
|
|
$122.33
₿0
|
$138.67K
₿1.81
|
$138.67K
₿1.81
|
|
|
| — |
|
$0.04569
₿0.00000043
|
0 |
$0
₿0
|
$0.04206
₿0.
|
$0.04111
₿0.
|
|
$26.75
₿0
|
$6.85K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.0001704
₿0.0000000017
|
0 |
$17.05K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$17.05K
₿0.18
|
$17.05K
₿0.18
|
|
|
| — |
|
$0.000001159
₿0.000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$17.93
₿0
|
$80.32K
₿1.2
|
$0
₿0
|
|
|
| — |
|
$0.001235
₿0.000000018
|
0 |
$8.68K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$8.97
₿0
|
$185.28K
₿2.72
|
$8.68K
₿0.13
|
|
|
| — |
|
$1,189.81
₿0.015
|
2.52 |
$4.92M
₿55.29
|
$1,213.16
₿0.
|
$1,100.49
₿0.
|
|
$603.64
₿0
|
$26.75B
₿300.68K
|
$4.92M
₿55.29
|
|
|
| — |
|
$0.00001238
₿0.00000000014
|
0 |
$12.39K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$13.17
₿0
|
$12.39K
₿0.15
|
$12.39K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007349
₿0.000000000091
|
0 |
$6.39K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$185.57
₿0
|
$6.39K
₿0.08
|
$6.39K
₿0.08
|
|
|
| — |
|
$0.0002648
₿0.0000000033
|
0.52 |
$174.05K
₿2.2
|
$0.0002662
₿0.
|
$0.0002625
₿0.
|
|
$16.81
₿0
|
$264.87K
₿3.35
|
$174.05K
₿2.2
|
|
|
| — |
|
$0.00001743
₿0.00000000017
|
0 |
$16.58K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$9.57
₿0
|
$16.58K
₿0.17
|
$16.58K
₿0.17
|
|
|
| — |
|
$0.00001696
₿0.00000000018
|
0 |
$16.95K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$54.36
₿0
|
$16.95K
₿0.19
|
$16.95K
₿0.19
|
|
|
| — |
|
$0.000005069
₿0.000000000076
|
0 |
$5.06K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$5.57
₿0
|
$5.06K
₿0.08
|
$5.06K
₿0.08
|
|
|
| — |
|
$0.00002591
₿0.00000000030
|
4.10 |
$0
₿0
|
$0.00002657
₿0.
|
$0.00002451
₿0.
|
|
$403.88
₿0
|
$25.92K
₿0.3
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


