$3.51T
시가 총액
$115.4B
총 거래량
BTC 61.08%   •   ETH 9.42%
지배력

결과 페이지 197 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Lucrosus Capital  $LUCA $0.001477
₿0.000000014
0 $0
₿0
$0
$0
$1.48
₿0
$1.48M
$0
₿0
Lucrosus Capital($luca) 가격 예측
— OShare  OSHARE $7.87
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OShare(oshare) 가격 예측
— SafeMoneyBSC  SAFEMONEY $0.000000000104
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$49.98
₿0
$0
$0
₿0
SafeMoneyBSC(safemoney) 가격 예측
— Colony Network  CLNY $0.006192
₿0.00000023
2.77 $0
₿0
$0.02562
₿0.00000023
$0.0247
₿0.00000022
$41.82
₿0.05
$1.24M
₿47.32
$0
₿0
Colony Network(clny) 가격 예측
— Mandala  MNDL $0.0001585
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$45.46
₿0
$0
$0
₿0
Mandala(mndl) 가격 예측
— CargoLink  CLX $0.004242
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
CargoLink(clx) 가격 예측
— Rizespor Token  RIZE $0.227
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94K
₿0
$0
$0
₿0
Rizespor Token(rize) 가격 예측
— Fayre  FAYRE $0.000518
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$9.29K
₿0
$0
$0
₿0
Fayre(fayre) 가격 예측
— FamilyParty  FPC $0.0003425
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$39.9
₿0
$0
$0
₿0
FamilyParty(fpc) 가격 예측
— Step.App - KCAL  KCAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Step.App - KCAL(kcal) 가격 예측
— Run Together  RUN $0.007901
₿0.00000025
0 $565.29K
₿18.45
$0
₿0.
$0
₿0.
$34.02
₿0
$1.98M
₿64.47
$565.29K
₿18.45
Run Together(run) 가격 예측
— Monstock  MON $0.000007829
₿0.0000000050
3.76 $0
₿0
$0.0005549
₿0.0000000051
$0.0005138
₿0.0000000047
$3.23
₿0.03
$77.88K
₿50.58
$0
₿0
Monstock(mon) 가격 예측
— Cryptoku  CKU $0.000325
₿0.00000057
0.05 $0
₿0
$0.0622
₿0.00000057
$0.06144
₿0.00000057
$0
₿0
$325.04M
₿574.64K
$0
₿0
Cryptoku(cku) 가격 예측
— Ratio Stable Coin  USDR $0.8078
₿0.000033
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ratio Stable Coin(usdr) 가격 예측
— Mystic Poker  MYP $0.0008889
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.36K
₿0
$0
$0
₿0
Mystic Poker(myp) 가격 예측
— LOOP  LOOP $0.0004992
₿0.0000000089
4.60 $0
₿0
$0.0009684
₿0.0000000089
$0.0009235
₿0.0000000085
$0.85
₿0
$26.69K
₿0.48
$0
₿0
LOOP(loop) 가격 예측
— HorseDrace  HORSEDRACE $0.00004903
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.87
₿0
$0
$0
₿0
HorseDrace(horsedrace) 가격 예측
— PalmSwap  PALM $0.003239
₿0.000000068
1.50 $0
₿0
$0.007501
₿0.000000069
$0.006986
₿0.000000064
$80.57K
₿0.79
$124.15K
₿2.62
$0
₿0
PalmSwap(palm) 가격 예측
— Daefrom  DAE $0.00001576
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Daefrom(dae) 가격 예측
— Terra Poker Token  TPT $0.00009056
₿0.0000000013
0 $0
₿0
$0
$0
$0.9
₿0
$1.63K
₿0.02
$0
₿0
Terra Poker Token(tpt) 가격 예측
— Bloody Bunny  BONY $0.000002569
₿0.00000000076
0 $0
₿0
$0
$0
$320.27
₿0
$0
$0
₿0
Bloody Bunny(bony) 가격 예측
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
DefiTankLand(dftl) 가격 예측
— Libra Protocol  LBR $0.1045
₿0.0000020
-0.85 $0
₿0
$0.1055
$0.1041
$238.41
₿0
$52.25K
₿1
$0
₿0
Libra Protocol(lbr) 가격 예측
— AiShiba  SHIBAI $0
₿0.00000000000000013
-3.32 $0
₿0
$0
₿0.00000000000000013
$0
₿0.00000000000000012
$73.78
₿5.34
$33.53K
₿27.28
$0
₿0
AiShiba(shibai) 가격 예측
— Pepe Governance Token  PEG $0.06958
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$587.63
₿0
$1.39M
₿47.16
$0
₿0
Pepe Governance Token(peg) 가격 예측
— Pear Swap  PEAR $0.0005369
₿0.00000040
0.24 $0
₿0
$0.0005432
₿0.00000042
$0.0005334
₿0.00000038
$515.5
₿0.37
$53.76K
₿40.62
$0
₿0
Pear Swap(pear) 가격 예측
— FreeBnk  FRBK $0.001094
0.04 $0
$0.001123
$0.001089
$132.52K
$547.05K
$0
FreeBnk(frbk) 가격 예측
— Wrapped Pepe  WPEPE $0.0002217
₿0.0000000022
-0.56 $0
₿0
$0.0002402
₿0.0000000022
$0.0002332
₿0.0000000021
$12.56
₿0
$93.31K
₿0.93
$0
₿0
Wrapped Pepe(wpepe) 가격 예측
— ETH Stable  ETHS $0
0 $0
$0
$0
$0
$0
$0
ETH Stable(eths) 가격 예측
— zkSHIELD  ZKSHIELD $0.0001791
₿0.0000000035
0 $0
₿0
$0
$0
$4.63
₿0
$17.92K
₿0.35
$0
₿0
zkSHIELD(zkshield) 가격 예측
— ELONGATE  ELONGATE $0.003376
₿0.000000048
0 $0
₿0
$0
$0
$337.91
₿0
$33.77K
₿0.48
$0
₿0
ELONGATE(elongate) 가격 예측
— Phase Dollar  CASH $0
0 $0
$0
$0
$0
$0
$0
Phase Dollar(cash) 가격 예측
— MetaBlox  MBX $0.001089
₿0.00000042
-3.14 $0
₿0
$0.04784
₿0.00000044
$0.0461
₿0.00000042
$1.01K
₿0.02
$46.31K
₿18.24
$0
₿0
MetaBlox(mbx) 가격 예측
— Liquid Loans  LOAN $0.000000836
₿0.000000000058
-4.98 $0
₿0
$0.0000009117
₿0.000000000066
$0.0000008179
₿0.000000000056
$1.81K
₿1.09
$4.6M
₿318.1
$0
₿0
Liquid Loans(loan) 가격 예측
— OTFLOW  OTF $0.00007354
₿0.0000000017
0 $0
₿0
$0
$0
$46.91K
₿1.1
$73.55K
₿1.73
$0
₿0
OTFLOW(otf) 가격 예측
— SolMash  MASH $0.0002252
₿0.000000038
0.81 $0
₿0
$0.004257
₿0.000000039
$0.004059
₿0.000000037
$6.02
₿0.01
$22.53K
₿3.77
$0
₿0
SolMash(mash) 가격 예측
— Church of the Machina  MACHINA $0.00001726
₿0.00000000040
-1.58 $0
₿0
$0.00001764
₿0.00000000040
$0.00001694
₿0.00000000040
$57.69
₿0
$49.32K
₿1.16
$0
₿0
Church of the Machina(machina) 가격 예측
— Hypra Inu  HINU $0.0000151
0 $0
$0
$0
$129.99
₿0
$1.51K
$0
Hypra Inu(hinu) 가격 예측
— smolecoin  SMOLE $0.00003504
₿0.00000000089
-2.91 $0
₿0
$0.00003619
₿0.00000000096
$0.00003474
₿0.00000000089
$174.1K
₿192.78
$14.72M
₿376.46
$0
₿0
smolecoin(smole) 가격 예측
— HaiperAI  HAIPERAI $0.00000005934
0 $0
$0
$0
$7.44
$0.59
$0
HaiperAI(haiperai) 가격 예측
— Borzoi  BORZOI $0.002003
0 $0
$0
$0
$1.54K
$20.03M
$0
Borzoi(borzoi) 가격 예측
— BananaClip  BANA $0.001707
22.39 $0
$0.001727
$0.00139
$3.72K
$1.71M
$0
BananaClip(bana) 가격 예측
— Fluid USD Coin  FUSDC $1.17
0 $0
$0
$0
$1.12K
$48.59M
$0
Fluid USD Coin(fusdc) 가격 예측
— Unlighted  ULD $0.000004619
0 $0
$0
$0
$17.08K
$4.62K
$0
Unlighted(uld) 가격 예측
— Steve  STEVE $0.0000006574
0 $0
$0
$0
$19.98
$65.74K
$0
Steve(steve) 가격 예측
— Lunarlens  LUNARLENS $0.0001275
0 $0
$0
$0
$3.63
$13.92K
$0
Lunarlens(lunarlens) 가격 예측
— Boba Standard Bridged WBTC (Boba Network)  WBTC $0
0 $0
$0
$0
$0
$0
$0
Boba Standard Bridged WBTC (Boba Network)(wbtc) 가격 예측
— Dinari RIOT  RIOT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari RIOT(riot.d) 가격 예측
— MORPHACOIN  MORPHA $0.0000001501
0 $0
$0
$0
$2.03K
$675.45
$0
MORPHACOIN(morpha) 가격 예측
— KRYZA Diamond  KRD $0.01699
0 $0
$0
$0
$2.85K
$13.6M
$0
KRYZA Diamond(krd) 가격 예측
— Wrapped OAS (DeFiVerse)  WOAS $0.01347
-2.19 $0
$0.01393
$0.01333
$10.97K
$327.13K
$0
Wrapped OAS (DeFiVerse)(woas) 가격 예측
— SX Rollup Bridged USDC (SX Rollup)  USDC $0.9997
-0.01* $0
$1.01
$0.9925
$282.86K
$3.65M
$0
SX Rollup Bridged USDC (SX Rollup)(usdc) 가격 예측
— Goldilocks DAO  LOCKS $0.01593
0.01 $0
$0.01635
$0.01559
$2.74K
$3.61M
$0
Goldilocks DAO(locks) 가격 예측
— Few Wrapped Blast  FWBLAST $0
0 $0
$0
$0
$0
$0
$0
Few Wrapped Blast(fwblast) 가격 예측
— Ace Wins  ACE $0.04426
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ace Wins(ace) 가격 예측
— Artiqox  AIQ $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Artiqox(aiq) 가격 예측
— Bitcloud  BTDX $0.0002292
₿0.000000010
0 $9.05K
₿0.39
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$9.05K
₿0.39
Bitcloud(btdx) 가격 예측
— Centurion  CNT $0.00009519
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Centurion(cnt) 가격 예측
— CrowdSale Network  CSNP $0.1614
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CrowdSale Network(csnp) 가격 예측
— Den-X  DNX $0.00003229
₿0.00000000029
0 $24.29K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.29K
₿0.23
Den-X(dnx) 가격 예측
— Electrum Dark  ELD $0.00006279
₿0.0000000028
0 $244.89
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$244.89
₿0.01
Electrum Dark(eld) 가격 예측
— EXUS Coin  EXUS $0.0006398
₿0.0000000059
0 $12.94K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.94K
₿0.12
EXUS Coin(exus) 가격 예측
— Geem  GEEM $0.02153
₿0.00000019
0 $359.48K
₿3.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$359.48K
₿3.34
Geem(geem) 가격 예측
— Internet Fintech Coin  IFTC $0.2066
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Internet Fintech Coin(iftc) 가격 예측
— Latex Chain  LXC $0.00142
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Latex Chain(lxc) 가격 예측
— Master Swiscoin  MSCN $0.0003229
₿0.0000000029
0 $328.65K
₿3.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$328.65K
₿3.05
Master Swiscoin(mscn) 가격 예측
— My BabyPet Chain  MB $0.2174
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
My BabyPet Chain(MB) 가격 예측
— OmnesCoin  OMNES $0.00002153
₿0.00000000020
0 $24.33K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.33K
₿0.23
OmnesCoin(omnes) 가격 예측
— PLANET  PLA $0.002202
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$10.95
₿0
$0
$0
₿0
PLANET(pla) 가격 예측
— Real Estate Asset Securitization  REA $0.09954
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Real Estate Asset Securitization(rea) 가격 예측
— Sether  SETH $0.01678
₿0.00000071
0 $338.01K
₿14.34
$0
₿0.
$0
₿0.
$1.31
₿0
$0
$338.01K
₿14.34
Sether(seth) 가격 예측
— StarBlock  STB $0.0009688
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
StarBlock(stb) 가격 예측
— Thur Gold  THGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Thur Gold(thgl) 가격 예측
— 유니코인골드  UKG $0.000174
₿0.0000000073
0 $26K
₿1.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$26K
₿1.09
유니코인골드(ukg) 가격 예측
— WemergeToken  MRG -$0.001
₿-0.0
0 $0
₿0
$0
$0
$0
₿0
-$13,214
₿-19.84
$0
₿0
WemergeToken(mrg) 가격 예측
— ZijaCoin  ZIJA $0.1765
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZijaCoin(zija) 가격 예측
— Global Coin Market  GCM $0.001528
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Global Coin Market(gcm) 가격 예측
— eToro Canadian Dollar  CADX $6.98
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eToro Canadian Dollar(cadx) 가격 예측
— BLUEKEY  BKY $0.00004306
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BLUEKEY(bky) 가격 예측
— Cloudflare Inc  NET.CX $423.3
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cloudflare Inc(net.cx) 가격 예측
— Mega  MX3 $0.4381
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mega(mx3) 가격 예측
— Askobar Network  ASKO $0.0000002195
₿0.000000000010
0 $0
₿0
$0
$0
$153.13
₿0
$15.37K
₿0.36
$0
₿0
Askobar Network(asko) 가격 예측
— Ravencoin Classic  RVC $0.00000901
₿0.00000000029
0.93 $0
₿0
$0.00003153
₿0.00000000029
$0.00003082
₿0.00000000028
$299.05
₿1.24
$189.18K
₿6.1
$0
₿0
Ravencoin Classic(rvc) 가격 예측
— 1X Short Cardano Token  ADAHEDGE $9.66
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57K
₿0
$0
$0
₿0
1X Short Cardano Token(adahedge) 가격 예측
— DeFiat  DFT $0.4101
₿0.0000038
0 $189.91K
₿1.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$189.91K
₿1.76
DeFiat(dft) 가격 예측
— UnityDAO  UTY $22.19
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UnityDAO(uty) 가격 예측
— Papyrus  PPR $0.008773
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Papyrus(ppr) 가격 예측
— FastSwap  FAST $0.0004574
₿0.000000016
0 $69.4
₿0
$0
₿0.
$0
₿0.
$7.47K
₿0
$0
$69.4
₿0
FastSwap(fast) 가격 예측
— Lotto  LOTTO $0.0006491
₿0.000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$4.44K
₿0
$0
$0
₿0
Lotto(lotto) 가격 예측
— Matic Aave Interest Bearing USDT  MAUSDT $4.49
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Matic Aave Interest Bearing USDT(mausdt) 가격 예측
— Aave USDC v2  AUSDC $1.9
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave USDC v2(ausdc) 가격 예측
— Steel  STEEL $0.001285
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Steel(steel) 가격 예측
— Momo Protocol  MOMO $0.001646
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Momo Protocol(momo) 가격 예측
— Hope Token  HOPE $0.0002002
₿0.000000012
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hope Token(hope) 가격 예측
— Unicly Autoglyphs Collection  UGLYPH $0.08203
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unicly Autoglyphs Collection(uglyph) 가격 예측
— Tiger King  TKING $0.0000003751
₿0.000000000015
-2.94 $0
₿0
$0.0000003877
₿0.000000000015
$0.000000372
₿0.000000000014
$12.12
₿0.02
$351.22K
₿14.04
$0
₿0
Tiger King(tking) 가격 예측
— Now Token  NOW $0.3838
₿0.0000016
-3.16 $0
₿0
$0.399
₿0.0000016
$0.3797
₿0.0000016
$1.66K
₿0.14
$76.76M
₿330.01
$0
₿0
Now Token(now) 가격 예측
— Gameology  GMY $0.00000004684
₿0.00000000000093
3.00 $0
₿0
$0.0000001015
₿0.00000000000094
$0.00000009802
₿0.00000000000091
$0.57
₿0
$2.33K
₿0.05
$0
₿0
Gameology(gmy) 가격 예측
— Pea Farm  PEA $0.0541
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$135.04
₿0
$0
$0
₿0
Pea Farm(pea) 가격 예측
— TBCC  TBCC $0.0008401
₿0.00000010
138.02 $0
₿0
$0.0008501
₿0.00000010
$0.0003529
₿0.00000010
$31.29K
₿1.21
$840.15K
₿109.81
$0
₿0
TBCC(tbcc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.