$3.4T
Capitalização total de mercado
$173.46B
Volume total
BTC 61.62%   •   ETH 9.04%
Dominância

Página de Resultados 150 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 150
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Steakd  SDX $0.000000009392
₿0.00000000000031
-0.17 $0
₿0
$0.00000000946
₿0.00000000000031
$0.000000009228
₿0.00000000000030
$3.3
₿0.05
$9.39M
₿316.86
$0
₿0
Previsão de Preço do Steakd(sdx)
— SISPOP  SISPOP $0.00007891
₿0.000000013
-7.01 $0
₿0
$0.0000859
₿0.000000013
$0.00007773
₿0.000000013
$11.5
₿0.06
$17K
₿2.9
$0
₿0
Previsão de Preço do SISPOP(sispop)
— Astro-X  ASTROX $0.00001012
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$16.04
₿0
$1.01K
₿0.69
$0
₿0
Previsão de Preço do Astro-X(astrox)
— Parifi  PRF $0.0002637
₿0.000000069
4.21 $0
₿0
$0.007343
₿0.000000069
$0.006964
₿0.000000066
$7.76
₿0.51
$263.76K
₿68.96
$0
₿0
Previsão de Preço do Parifi(prf)
— BEFY  BEFY $0.00009789
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$24.35
₿0
$978.97
₿7.23
$0
₿0
Previsão de Preço do BEFY(befy)
— PRM Token  PRM $0.0000246
₿0.0000000024
-1.14 $0
₿0
$0.0002704
₿0.0000000025
$0.0002561
₿0.0000000024
$16.43
₿0.01
$24.6K
₿2.45
$0
₿0
Previsão de Preço do PRM Token(prm)
— Seamans Token  SEAT $0.0002887
₿0.00024
-1.31 $0
₿0
$0.000293
₿0.00024
$0.0002879
₿0.00023
$188.64K
₿7.55
$1.44M
₿1.22M
$0
₿0
Previsão de Preço do Seamans Token(seat)
— LinkTensor  LTS $0.001154
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$32.72
₿0
$0
$0
₿0
Previsão de Preço do LinkTensor(lts)
— Mother of Memes  HAHA $0.000000000098
-3.29 $0
$0.000000000102
$0.000000000094
$2.86
₿0
$9.56K
$0
Previsão de Preço do Mother of Memes(haha)
— Corn (Ordinals)  CORN $0.01319
0 $0
$0
₿0.
$0
₿0.
$23.55
₿0
$277K
$0
Previsão de Preço do Corn (Ordinals)(corn)
— Puppy  PAPI $0.000003199
0 $0
$0
₿0.
$0
₿0.
$6.15K
₿0
$32.02K
$0
Previsão de Preço do Puppy(papi)
— The Vault Staked SOL  VSOL $160.28
-3.80 $0
$167.22
$154.24
$647.21K
$234.65M
$0
Previsão de Preço do The Vault Staked SOL(vsol)
— Mur Cat  MUR $0.0000001291
0 $0
$0
$0
$15.97
$12.91K
$0
Previsão de Preço do Mur Cat(mur)
— FAME Protocol  FAME $0.00001295
-1.24 $0
$0.0000132
$0.00001293
$11.3
$12.96K
$0
Previsão de Preço do FAME Protocol(fame)
— POPCAT Cash  POPCAT $0.000002079
-52.63 $0
$0.00000862
₿0.
$0.00000161
₿0.
$966.76K
₿0
$2.06M
$0
Previsão de Preço do POPCAT Cash(popcat)
— Hachiko Inu  HACHI $0.000000000017
0 $0
$0
$0
$11.69
$16.75K
$0
Previsão de Preço do Hachiko Inu(hachi)
— Apollo Name Service  ANS $0.0339
2.97 $0
$0.03625
$0.03285
$88.5K
$33.89M
$0
Previsão de Preço do Apollo Name Service(ans)
— Token7007  7007 $0.04283
0 $4.08M
$0
₿0.
$0
₿0.
$22.69K
₿0
$4.8M
$4.08M
Previsão de Preço do Token7007(7007)
— Wand  WAND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wand(wand)
— Mantle Bridged wstETH (Mantle)  WSTETH $2,881.75
-7.66 $0
$3,120.67
$2,854.64
$2.83
$14.69K
$0
Previsão de Preço do Mantle Bridged wstETH (Mantle)(wsteth)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari BITB(bitb.d)
— Meme Index  MEMEX $0.001787
2.51 $0
$0.001845
$0.001621
$12.26K
$26.83M
$0
Previsão de Preço do Meme Index(memex)
— NVIDIA xStock  NVDAX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do NVIDIA xStock(nvdax)
— xLLM2  XLLM2 $0.0002047
-5.30 $0
$0.0002279
$0.0001966
$5.88K
$204.75K
$0
Previsão de Preço do xLLM2(xllm2)
— Ton Question  TQ $0.00492
-40.73 $0
$0.01035
$0.004186
$20.19M
$48.93M
$0
Previsão de Preço do Ton Question(tq)
— 8848 Chain  VEC $0.00009488
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 8848 Chain(vec)
— Arena Match Gold  AMGO $0.0004533
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Arena Match Gold(amgo)
— Biograffi  BGF $0.002445
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Biograffi(bgf)
— Block-chain.com  BC $0.06852
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Block-chain.com(bc)
— Casinocoin  CSC $0.0001128
₿0.0000000028
4.47 $0
₿0
$0.000114
₿0.0000000028
$0.00009184
₿0.0000000026
$7.32K
₿0.33
$7.33M
₿184.08
$0
₿0
Previsão de Preço do Casinocoin(csc)
— CPUchain  CPU $0.0002235
₿0.000000010
0 $13.27K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.27K
₿0.59
Previsão de Preço do CPUchain(cpu)
— eGold  EGOLD $0.00000006261
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do eGold(egold)
— EVO  EVO $0.002219
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do EVO(evo)
— Game City  GMCI $0.000002309
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$21.19
₿0
$0
$0
₿0
Previsão de Preço do Game City(gmci)
— Havy  HAVY $0.0000007717
₿0.000000000046
0 $6.95K
₿0.42
$0
₿0.
$0
₿0.
$2.12
₿0
$0
$6.95K
₿0.42
Previsão de Preço do Havy(havy)
— Innova  INN $0.00152
₿0.000000049
-0.64 $0
₿0
$0.001531
₿0.000000064
$0.00152
₿0.000000048
$0.61
₿0
$27.37K
₿0.88
$0
₿0
Previsão de Preço do Innova(inn)
— KStarCoin  KSC $0.00003677
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$832.22
₿0
$16.55K
₿0.47
$0
₿0
Previsão de Preço do KStarCoin(ksc)
— Mano Coin  MANO $0.001054
₿0.000000010
0 $6.95K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.95K
₿0.07
Previsão de Preço do Mano Coin(mano)
— MPCoin  MPC $0.0226
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MPCoin(mpc)
— Overseas Direct Certification  ODC $0.0001265
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Overseas Direct Certification(odc)
— Pigeoncoin  PGN $0.000002099
₿0.00000000014
-0.01* $0
₿0
$0.000002099
$0.000001599
$11.91
₿0
$44.12K
₿3.12
$0
₿0
Previsão de Preço do Pigeoncoin(pgn)
— Raiden Network Token  RDN $0.003614
₿0.00000034
0 $184.82K
₿17.69
$0
₿0.
$0
₿0.
$3.62K
₿0
$361.42K
₿34.59
$184.82K
₿17.69
Previsão de Preço do Raiden Network Token(rdn)
— SecureCoin  SRC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SecureCoin(src)
— SportsFix  SFT $0.00009488
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SportsFix(sft)
— The Midas Touch Gold  TMTG $0.000009989
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$99.95K
₿3.42
$0
₿0
Previsão de Preço do The Midas Touch Gold(tmtg)
— Ulatech  ULA $0.1887
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ulatech(ula)
— Wave Edu Coin  WEC $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Wave Edu Coin(wec)
— ZenGold  ZENGOLD $0.0002951
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ZenGold(zengold)
— Woonkly  WOONK $0.05765
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Woonkly(woonk)
— National Fitness Token  NFT $0.001528
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do National Fitness Token(nft)
— COINCOME  CIM $0.02656
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do COINCOME(cim)
— NuLINK  NLINK $0.001328
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do NuLINK(nlink)
— Mickle  MICK $6.71
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Mickle(mick)
— 0.5X Long TomoChain Token  TOMOHALF $57,385.3
₿0.54
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 0.5X Long TomoChain Token(tomohalf)
— Newtonium  NEWTON $0.1036
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Newtonium(newton)
— ChartEx  CHART $0.0009872
₿0.000000033
0 $80.93K
₿2.78
$0
₿0.
$0
₿0.
$156.87
₿0
$246.83K
₿8.48
$80.93K
₿2.78
Previsão de Preço do ChartEx(chart)
— MILK2  MILK2 $0.00003655
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$45.87
₿0
$0
$0
₿0
Previsão de Preço do MILK2(milk2)
— LoveChain  LOV $0.01217
₿0.00000045
0 $1.64M
₿61.46
$0
₿0.
$0
₿0.
$219.66
₿0
$0
$1.64M
₿61.46
Previsão de Preço do LoveChain(lov)
— Stream Protocol  STPL $0.00002947
₿0.0000000012
0 $13.17K
₿0.55
$0
₿0.
$0
₿0.
$7.12K
₿0
$0
$13.17K
₿0.55
Previsão de Preço do Stream Protocol(stpl)
— FnaticX  FNAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do FnaticX(fnax)
— Klondike BTC  KBTC $3,908.24
₿0.19
0.05 $0
₿0
$0
₿0.
$0
₿0.
$94.61
₿0
$0
$0
₿0
Previsão de Preço do Klondike BTC(kbtc)
— RamenSwap  RAMEN $0.001599
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsão de Preço do RamenSwap(ramen)
— VeraSwap  VRAP $0.0003437
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$5.07K
₿0
$0
$0
₿0
Previsão de Preço do VeraSwap(vrap)
— MoMo Key  KEY $11.73
₿0.00017
3.42 $0
₿0
$19.02
₿0.00018
$18.3
₿0.00017
$5.34
₿0
$1.16M
₿17.79
$0
₿0
Previsão de Preço do MoMo Key(key)
— Elena Protocol  ELENA $31.08
₿0.0018
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$49.27
₿0
$0
$0
₿0
Previsão de Preço do Elena Protocol(elena)
— Wider Coin  WDR $0.00003709
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Wider Coin(wdr)
— BrillianceX  BRILX $0.01006
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BrillianceX(brilx)
— Votechain  VBSC $0.00005332
₿0.0000000025
6.23 $0
₿0
$0.00005348
₿0.
$0.00004986
₿0.
$26.88
₿0
$0
$0
₿0
Previsão de Preço do Votechain(vbsc)
— RealT Token - 19163 Mitchell St, Detroit, MI 48234  REALTOKEN-S-19163-MITCHELL-ST-DETROIT-MI $55.82
₿0.0029
-0.45 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Previsão de Preço do RealT Token - 19163 Mitchell St, Detroit, MI 48234(realtoken-s-19163-mitchell-st-detroit-mi)
— CashCow.Finance  CCF $0.004172
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CashCow.Finance(ccf)
— Wrapped NewYorkCoin  WNYC $0.000002719
₿0.000000000079
-1.59 $0
₿0
$0.00000278
₿0.000000000080
$0.00000268
₿0.000000000078
$182.71
₿0
$390.87K
₿11.43
$0
₿0
Previsão de Preço do Wrapped NewYorkCoin(wnyc)
— DaFIN  DAF $0.0003993
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$119.81K
₿4.13
$0
₿0
Previsão de Preço do DaFIN(daf)
— Quannabu  QBU $0.01623
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$93.88
₿0
$0
$0
₿0
Previsão de Preço do Quannabu(qbu)
— WIVA  WIVA $0.0003211
₿0.000000013
0 $32.85K
₿1.34
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$32.85K
₿1.34
Previsão de Preço do WIVA(wiva)
— Medacoin  MEDA $0.00008847
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Medacoin(meda)
— Nobility [new]  NBL $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Nobility [new](nbl)
— CURE Token V2  CURE $0.0002005
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$200.53K
₿5.12
$0
₿0
Previsão de Preço do CURE Token V2(cure)
— EverestCoin  EVCOIN $0.000000002608
₿0.000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$925.04
₿0
$2.61K
₿0.09
$0
₿0
Previsão de Preço do EverestCoin(evcoin)
— First Doge Finance  FDOGE $0.000007379
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do First Doge Finance(fdoge)
— Chimeras  CHIM $0.005883
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$38.43
₿0
$441.27K
₿16.69
$0
₿0
Previsão de Preço do Chimeras(chim)
— BunnyGirl  BUNNYGIRL $0.000000000522
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BunnyGirl(bunnygirl)
— Bozkurt  BT $0.0000001473
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Previsão de Preço do Bozkurt(bt)
— The Spartans  TSP $0.01347
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do The Spartans(tsp)
— MEDIA EYE  EYE $0.0002312
₿0.0000000089
0 $21.5K
₿0.83
$0
₿0.
$0
₿0.
$6.58
₿0
$231.23K
₿8.92
$21.5K
₿0.83
Previsão de Preço do MEDIA EYE(eye)
— Mars Doge  MARSDOGE $0.0006116
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$124.07
₿0
$0
$0
₿0
Previsão de Preço do Mars Doge(MarsDoge)
— AngryFloki  $AFLOKI $0.0000002109
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do AngryFloki($afloki)
— Vortex DAO  SPACE $0.06558
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Vortex DAO(space)
— Whalemap  WMP $0.0006705
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$64.43
₿0
$0
$0
₿0
Previsão de Preço do Whalemap(wmp)
— iPay  IPAY $0.0007339
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Previsão de Preço do iPay(ipay)
— Max Revive  MAXR $0.00008119
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$48.4
₿0
$81.19K
₿2.77
$0
₿0
Previsão de Preço do Max Revive(maxr)
— Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
Previsão de Preço do Prime Numbers Labs(prnt)
— CasinoXMetaverse  $CASIO $0.0001343
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Previsão de Preço do CasinoXMetaverse($casio)
— MetaShells  SHELL $0.0003563
₿0.000000021
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsão de Preço do MetaShells(shell)
— Sincere Doge  SDOGE $0.000000000002
₿0.000000000000000068
-0.63 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$205.62
₿0
$0
$0
₿0
Previsão de Preço do Sincere Doge(sdoge)
— BITCOLOJIX  BTCIX $1.23
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$22.48K
₿0
$0
$0
₿0
Previsão de Preço do BITCOLOJIX(btcix)
— Staked NEAR  STNEAR $3.12
₿0.00012
-7.09 $0
₿0
$3.39
₿0.00013
$3.06
₿0.00012
$81.41K
₿0.09
$0
$0
₿0
Previsão de Preço do Staked NEAR(stnear)
— C2X  CTX $0.6164
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$9.41K
₿0
$0
$0
₿0
Previsão de Preço do C2X(ctx)
— EdenLoop  ELT $0.05543
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$33.02K
₿0
$44.34M
₿1.66K
$0
₿0
Previsão de Preço do EdenLoop(elt)
— Scorefam  SFT $0.00008692
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$17.82
₿0
$0
$0
₿0
Previsão de Preço do Scorefam(sft)
— Global Trading Xenocurrency  GTX $0.0001374
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$12.89
₿0
$1.37M
₿43.47
$0
₿0
Previsão de Preço do Global Trading Xenocurrency(gtx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.