비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.28T
시가 총액
$151.09B
총 거래량
BTC 56.61%   •   ETH 12.02%
지배력

결과 페이지 150 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Turingbitchain  TBC $7.45
-4.41 $0
$7.89
₿0.
$7.44
₿0.
$1.54M
₿0
$1.12B
$0
Turingbitchain(tbc) 가격 예측
— Maek Amuraca Graet Agun  MAGA $0.00001267
17.44 $0
$0.00001283
₿0.
$0.00001061
₿0.
$464.61
₿0
$12.64K
$0
Maek Amuraca Graet Agun(maga) 가격 예측
— RuniGun  RNG $0.001614
0 $0
$0
₿0.
$0
₿0.
$22.47
₿0
$31.39K
$0
RuniGun(rng) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,468.69
0.68 $0
$3,502.95
₿0.
$3,399.36
₿0.
$2.01K
₿0
$5.45M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— Shitcoin  SHIT $0.00005462
0.55 $0
$0.00005569
₿0.
$0.00005334
₿0.
$69.2
₿0
$54.64K
$0
Shitcoin(shit) 가격 예측
— NeonPass Bridged SOL (Neon EVM)  SOL $139.85
0.69 $0
$142.81
₿0.
$136.81
₿0.
$23.34
₿0
$0
$0
NeonPass Bridged SOL (Neon EVM)(sol) 가격 예측
— Gravity Finance  GFI $0.00005916
0.72 $0
$0.00005954
₿0.
$0.0000572
₿0.
$9.57
₿0
$25.28K
$0
Gravity Finance(gfi) 가격 예측
— deGPT  DEGPT $0.0000215
0 $21.49K
$0
₿0.
$0
₿0.
$2.96
₿0
$21.49K
$21.49K
deGPT(degpt) 가격 예측
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) 가격 예측
— QU3ai  QU3 $0.0005078
0 $0
$0
₿0.
$0
₿0.
$7.49
₿0
$50.79K
$0
QU3ai(qu3) 가격 예측
— Orki USDK  USDK $1.01
-0.60 $0
$1.03
₿0.
$0.9954
₿0.
$51.17
₿0
$980.83K
$0
Orki USDK(usdk) 가격 예측
— SAM BIKBAEV 100  BIKBS100 $0.0001964
0 $0
$0
₿0.
$0
₿0.
$1.82
₿0
$196.41K
$0
SAM BIKBAEV 100(bikbs100) 가격 예측
— supercoin  SUPERCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
supercoin(supercoin) 가격 예측
— Lab Grown Diamond  LGD $0.07256
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lab Grown Diamond(lgd) 가격 예측
— 제타코인  ZET $0.002858
₿0.000000042
0 $0
₿0
$0.002858
₿0.
$0.002858
₿0.
$0.19
₿0
$457.4K
₿6.82
$0
₿0
제타코인(zet) 가격 예측
— Baby Token  BABY $0.009302
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Token(baby) 가격 예측
— Xion Global Token  XGT $0.2586
₿0.0000027
0 $858.37K
₿9.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$858.37K
₿9.23
Xion Global Token(xgt) 가격 예측
— WSB DApp  WSB $0.2241
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WSB DApp(wsb) 가격 예측
— Victorum  VCC $0.00001334
₿0.000000028
-1.14 $0
₿0
$0.00001395
₿0.
$0.00001264
₿0.
$43.98K
₿0
$136.45K
₿285.22
$0
₿0
Victorum(vcc) 가격 예측
— Ari10  ARI10 $0.0007062
₿0.00000016
0 $0
₿119.4
$0
₿0.
$0
₿0.
$11.53
₿0
$393.14K
₿129.69
$0
₿119.4
Ari10(ari10) 가격 예측
— KiLL ZiLL  KZ $0.00006703
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KiLL ZiLL(kz) 가격 예측
— MojitoSwap  MJT $0.006754
₿0.00000039
1.52 $0
₿0
$0.00678
₿0.
$0.006632
₿0.
$261.69
₿0
$675.57K
₿39.01
$0
₿0
MojitoSwap(mjt) 가격 예측
— Metan Evolutions  METAN $0.002598
₿0.000000088
5.31 $0
₿0
$0.002712
₿0.
$0.002445
₿0.
$12.55K
₿0
$263.23K
₿8.96
$0
₿0
Metan Evolutions(metan) 가격 예측
— Governance Algo  GALGO $0.1401
₿0.0000032
0.40 $0
₿0
$0.1443
₿0.
$0.1371
₿0.
$179.71
₿0
$1.4B
$0
₿0
Governance Algo(galgo) 가격 예측
— LuckyToad  TOAD $0.0003448
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$53
₿0
$344.81K
₿28.63
$0
₿0
LuckyToad(toad) 가격 예측
— Capybara Memecoin  BARA $0.0005908
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$59.08K
₿0.95
$0
₿0
Capybara Memecoin(bara) 가격 예측
— Yearn Ether  YETH $2,987.72
₿0.050
0.54 $0
₿0
$2,988.35
₿0.
$2,963.73
₿0.
$5.23K
₿0
$10.15M
₿340.1
$0
₿0
Yearn Ether(yeth) 가격 예측
— Holdstation [OLD]  HOLD $0.688
₿0.000093
-1.27 $0
₿481.87
$0.7016
₿0.000098
$0.6873
₿0.000091
$384.46K
₿13.04
$20.64M
₿2.79K
$0
₿481.87
Holdstation [OLD](hold) 가격 예측
— Mumu the Bull  BULL $0.000000000689
₿0.000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$68.9K
$0
₿0
Mumu the Bull(bull) 가격 예측
— .com (Ordinals)  .COM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
.com (Ordinals)(.com) 가격 예측
— LINKFI  LINKFI $0.0001187
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$118.76K
₿8.48
$0
₿0
LINKFI(linkfi) 가격 예측
— Stride Staked DYM  STDYM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stride Staked DYM(stdym) 가격 예측
— ForRealOG  FROG $0.0000009999
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$420.48K
₿10.62
$0
₿0
ForRealOG(frog) 가격 예측
— Catamoto  CATA $0.00000137
-11.15 $0
$0.00000379
₿0.
$0.000001309
₿0.
$25.37
₿0
$27.33K
$0
Catamoto(cata) 가격 예측
— TRIBAL  TRIBAL $0.0009184
0.01* $0
$0.0009204
₿0.
$0.0009172
₿0.
$15
₿0
$0
$0
TRIBAL(tribal) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd) 가격 예측
— TryTON  TRT $0.00004114
0 $0
$0
₿0.
$0
₿0.
$1.02
₿0
$4.11K
$0
TryTON(trt) 가격 예측
— Department of Government Inefficiency  DOGIN $0.00002767
0 $27.68K
$0
₿0.
$0
₿0.
$2.93
₿0
$27.68K
$27.68K
Department of Government Inefficiency(dogin) 가격 예측
— hispanic pepe  CONCHO $0.0001989
-28.69 $0
$0.000279
₿0.
$0.000197
₿0.
$867.9K
₿0
$198.93K
$0
hispanic pepe(concho) 가격 예측
— Schrodinger  SCHRDNGR $0.000008199
-3.59 $0
$0.0000088
₿0.
$0.00000809
₿0.
$53.86K
₿0
$8.79K
$0
Schrodinger(schrdngr) 가격 예측
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) 가격 예측
— GINI  $GINI $0.04055
-0.01* $0
$0.04085
₿0.
$0.04032
₿0.
$224.62K
₿0
$81.22M
$0
GINI($gini) 가격 예측
— Wrapped Bittensor (Universal)  UTAO $4,543.85
0 $537.73K
$0
₿0.
$0
₿0.
$1.29
₿0
$537.73K
$537.73K
Wrapped Bittensor (Universal)(utao) 가격 예측
— Origami hOHM  HOHM $0.01104
0.87 $0
$0.0111
₿0.
$0.01054
₿0.
$50K
₿0
$24.12M
$0
Origami hOHM(hohm) 가격 예측
— Buy The News  NEWS $0.00000465
0 $4.65K
$0
₿0.
$0
₿0.
$31.93
₿0
$4.65K
$4.65K
Buy The News(news) 가격 예측
— Bunt  BUNT $0
0 $0
$0
$0
$0
$0
$0
Bunt(bunt) 가격 예측
— Midas mevBTC  MEVBTC $0
0 $0
$0
$0
$0
$0
$0
Midas mevBTC(mevbtc) 가격 예측
— SHAFT (Strategic Hub For AI-Focused Technology)  SHAFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SHAFT (Strategic Hub For AI-Focused Technology)(shaft) 가격 예측
— PMCoin  $PM $0.001473
1.11 $0
$0.0015
$0.001434
$3.89K
$1.48M
$0
PMCoin($pm) 가격 예측
— Auryn  AU $0.01298
-0.95 $0
$0.01381
$0.01284
$3.95K
$1.14M
$0
Auryn(au) 가격 예측
— The Gray Whale  GRAYWHALE $0.0001622
0 $0
$0
₿0.
$0
₿0.
$210.5K
₿0
$162.23K
$0
The Gray Whale(graywhale) 가격 예측
— ARP Token  ARP $0.002883
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ARP Token(arp) 가격 예측
— Electric Vehicle Zone  EVZ $0.0005278
₿0.00000017
0.70 $0
₿0
$0.0005571
₿0.
$0.0005115
₿0.
$855.7K
₿0
$4.44M
₿1.48K
$0
₿0
Electric Vehicle Zone(evz) 가격 예측
— Global Network Token  GNET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Global Network Token(gnet) 가격 예측
— AnsoBit Token  ANSO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AnsoBit Token(anso) 가격 예측
— XSwap  XSP $0.00002123
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45K
₿0
$0
$0
₿0
XSwap(xsp) 가격 예측
— Freela  FREL $0.0003012
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$8.22
₿0
$301.24K
₿3.02
$0
₿0
Freela(frel) 가격 예측
— Jade Protocol  JADE $9.02
₿0.00030
0 $8.54M
₿291.18
$0
₿0.
$0
₿0.
$254.14K
₿0
$9.23M
₿314.83
$8.54M
₿291.18
Jade Protocol(jade) 가격 예측
— Vaporwave  VWAVE $4.78
₿0.00029
0.25 $0
₿0
$4.84
₿0.
$4.62
₿0.
$67.81
₿0
$238.93K
₿14.68
$0
₿0
Vaporwave(vwave) 가격 예측
— Bracelet  BRC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bracelet(brc) 가격 예측
— ElseVerse World  ELLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ElseVerse World(ells) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Aurora(staur) 가격 예측
— USDEX+  USDEX+ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDEX+(usdex+) 가격 예측
— K Stadium  KSTA $0.001479
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$18.18
₿0
$0
$0
₿0
K Stadium(ksta) 가격 예측
— Maal Chain  MAAL $0.1407
₿0.0000014
-0.80 $0
₿0
$0.1425
₿0.
$0.1299
₿0.
$7.94M
₿0
$1.41B
₿14.29K
$0
₿0
Maal Chain(maal) 가격 예측
— Spurdo Spärde  SPURDO $0.000003189
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$123.59
₿0
$10.62K
₿2.36
$0
₿0
Spurdo Spärde(spurdo) 가격 예측
— MILK Coin  MILK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MILK Coin(milk) 가격 예측
— BabyMyro  BABYMYRO $0.000007839
₿0.00000000063
1.50 $0
₿0
$0.00000792
₿0.
$0.000007689
₿0.
$2.29
₿0
$7.86K
₿0.63
$0
₿0
BabyMyro(babymyro) 가격 예측
— MEDIEUS  MDUS $0.0002986
₿0.00000031
8.81 $0
₿0
$0.000305
₿0.
$0.0002581
₿0.
$12.32K
₿0
$1.19M
₿1.28K
$0
₿0
MEDIEUS(mdus) 가격 예측
— Backed ERNA $ Bond  BERNA $6.27
-0.02 $0
$6.27
$6.26
$0
$0
$0
Backed ERNA $ Bond(berna) 가격 예측
— GPT360  G360 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GPT360(g360) 가격 예측
— Hedera Liquity  HLQT $0.004203
11.93 $0
$0.004413
₿0.
$0.003755
₿0.
$2K
₿0
$420.34K
$0
Hedera Liquity(hlqt) 가격 예측
— Accumulated Finance  ACFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Accumulated Finance(acfi) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— Stake DAO sdPENDLE  SDPENDLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stake DAO sdPENDLE(sdpendle) 가격 예측
— ReflectionAI  RECT $0.0003672
-1.25 $0
$0.0003729
₿0.
$0.0003651
₿0.
$12.27K
₿0
$367.13K
$0
ReflectionAI(rect) 가격 예측
— Steakhouse EURA (Base) Morpho Vault  STEAKUSDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Steakhouse EURA (Base) Morpho Vault(steakusda) 가격 예측
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) 가격 예측
— MUMUBIT TOKEN  MCTP $0.1613
0.24 $0
$0.1627
₿0.
$0.1604
₿0.
$157.03K
₿0
$161.2M
$0
MUMUBIT TOKEN(mctp) 가격 예측
— Crypto AI  CRYPTOAI $0.0000338
0 $0
$0
$0
$2.2
$33.78K
$0
Crypto AI(cryptoai) 가격 예측
— BitEqual  BTE $0.003567
-0.26 $0
$0.00362
₿0.
$0.003503
₿0.
$45.32
₿0
$74.91K
$0
BitEqual(bte) 가격 예측
— Wenpad Labs [OLD]  LABS $0.00001068
0 $0
$0
$0
$28.66
$941.09
$0
Wenpad Labs [OLD](labs) 가격 예측
— Midas mFARM  MFARM $0
0 $0
$0
$0
$0
$0
$0
Midas mFARM(mfarm) 가격 예측
— Midas mRe7SOL  MRE7SOL $0
0 $0
$0
$0
$0
$0
$0
Midas mRe7SOL(mre7sol) 가격 예측
— UniCoin  UNIC $2.49
₿0.000026
0 $8.7M
₿93.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.7M
₿93.53
UniCoin(unic) 가격 예측
— ULLU  ULLU $0.01179
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ULLU(ullu) 가격 예측
— Deutsche Lufthansa AG  LHA.CX $109.66
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Deutsche Lufthansa AG(lha.cx) 가격 예측
— Cyclone Protocol  CYC $3.3
₿0.00042
1.60 $0
₿0
$3.31
₿0.00042
$3.19
₿0.00040
$4.21
₿0.01
$18.91K
₿2.41
$0
₿0
Cyclone Protocol(cyc) 가격 예측
— Sustainable Energy Token  SET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.81
₿0
$0
₿0
Sustainable Energy Token(set) 가격 예측
— Happiness  HPNS $0.01631
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Happiness(hpns) 가격 예측
— GIBX Swap  X $0.0002273
₿0.0000000087
-0.83 $0
₿0
$0.0002306
₿0.
$0.0002249
₿0.
$77.15
₿0
$118.52K
₿4.52
$0
₿0
GIBX Swap(x) 가격 예측
— CryptoSaga  SAGA $0.0008456
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$165.4K
₿3.26
$0
₿0
CryptoSaga(saga) 가격 예측
— The Essential Coin  ESC $0.000000000207
₿0.0000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$206.98K
₿5.29
$0
₿0
The Essential Coin(esc) 가격 예측
— Kolo.Market  KOLO $0.1334
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78K
₿0
$0
$0
₿0
Kolo.Market(kolo) 가격 예측
— ZENEX  ZNX $0.4685
₿0.0000013
-1.65 $0
₿0
$0.4763
₿0.
$0.4609
₿0.
$33.75K
₿0
$702.73K
₿2.07
$0
₿0
ZENEX(znx) 가격 예측
— Wicked Moai  MOAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wicked Moai(moai) 가격 예측
— SnailMoon  SNM $0.00000202
₿0.00000000014
0 $0
₿0
$0
$0
$45.19
₿0.01
$20.24K
₿1.49
$0
₿0
SnailMoon(snm) 가격 예측
— DexFi Governance  GDEX $16.57
1.62 $0
$16.68
₿0.
$16.26
₿0.
$119.93
₿0
$1.99M
$0
DexFi Governance(gdex) 가격 예측
— Super Vet  SVET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Super Vet(svet) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀