비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$123.63B
총 거래량
BTC 56.82%   •   ETH 11.75%
지배력

결과 페이지 150 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Orki USDK  USDK $1.01
0.91 $0
$1.02
₿0.
$0.9939
₿0.
$51.48
₿0
$982.62K
$0
Orki USDK(usdk) 가격 예측
— SAM BIKBAEV 100  BIKBS100 $0.0001964
0 $0
$0
₿0.
$0
₿0.
$1.82
₿0
$196.41K
$0
SAM BIKBAEV 100(bikbs100) 가격 예측
— supercoin  SUPERCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
supercoin(supercoin) 가격 예측
— Lab Grown Diamond  LGD $0.07046
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lab Grown Diamond(lgd) 가격 예측
— 제타코인  ZET $0.002858
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$457.4K
₿6.82
$0
₿0
제타코인(zet) 가격 예측
— Baby Token  BABY $0.009034
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Token(baby) 가격 예측
— Xion Global Token  XGT $0.2511
₿0.0000027
0 $833.59K
₿9.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$833.59K
₿9.23
Xion Global Token(xgt) 가격 예측
— WSB DApp  WSB $0.2177
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WSB DApp(wsb) 가격 예측
— Victorum  VCC $0.00001342
₿0.000000028
7.14 $0
₿0
$0.00001363
₿0.
$0.00001164
₿0.
$44.79K
₿0
$134.24K
₿285.22
$0
₿0
Victorum(vcc) 가격 예측
— Ari10  ARI10 $0.0007062
₿0.00000016
0 $0
₿119.4
$0
₿0.
$0
₿0.
$11.53
₿0
$393.14K
₿129.69
$0
₿119.4
Ari10(ari10) 가격 예측
— KiLL ZiLL  KZ $0.00006509
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KiLL ZiLL(kz) 가격 예측
— MojitoSwap  MJT $0.006639
₿0.00000039
0.32 $0
₿0
$0.00664
₿0.
$0.006595
₿0.
$2.36
₿0
$663.96K
₿39.01
$0
₿0
MojitoSwap(mjt) 가격 예측
— Metan Evolutions  METAN $0.002645
₿0.000000088
0.46 $0
₿0
$0.00271
₿0.
$0.002444
₿0.
$12.13K
₿0
$264.5K
₿8.96
$0
₿0
Metan Evolutions(metan) 가격 예측
— Governance Algo  GALGO $0.1321
₿0.0000032
-3.19 $0
₿0
$0.1371
₿0.
$0.1309
₿0.
$77.58
₿0
$1.32B
$0
₿0
Governance Algo(galgo) 가격 예측
— LuckyToad  TOAD $0.0003448
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$53
₿0
$344.81K
₿28.63
$0
₿0
LuckyToad(toad) 가격 예측
— Capybara Memecoin  BARA $0.0005908
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$59.08K
₿0.95
$0
₿0
Capybara Memecoin(bara) 가격 예측
— Yearn Ether  YETH $2,987.72
₿0.050
0.54 $0
₿0
$2,988.35
₿0.
$2,963.73
₿0.
$5.23K
₿0
$10.15M
₿340.1
$0
₿0
Yearn Ether(yeth) 가격 예측
— Holdstation [OLD]  HOLD $0.6805
₿0.000093
-1.82 $0
₿481.87
$0.6931
₿0.000098
$0.6778
₿0.000091
$379.43K
₿13.04
$20.42M
₿2.79K
$0
₿481.87
Holdstation [OLD](hold) 가격 예측
— Mumu the Bull  BULL $0.000000000689
₿0.000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$68.9K
$0
₿0
Mumu the Bull(bull) 가격 예측
— .com (Ordinals)  .COM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
.com (Ordinals)(.com) 가격 예측
— LINKFI  LINKFI $0.0001187
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$118.76K
₿8.48
$0
₿0
LINKFI(linkfi) 가격 예측
— Stride Staked DYM  STDYM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stride Staked DYM(stdym) 가격 예측
— ForRealOG  FROG $0.000001069
₿0.000000000025
-0.81 $0
₿0
$0.000001089
₿0.
$0.000001069
₿0.
$5.6
₿0
$447.7K
₿10.62
$0
₿0
ForRealOG(frog) 가격 예측
— Catamoto  CATA $0.0000003353
-75.31 $0
$0.00000362
₿0.
$0.0000003357
₿0.
$172.1
₿0
$6.88K
$0
Catamoto(cata) 가격 예측
— TRIBAL  TRIBAL $0.0009216
-0.04 $0
$0.0009219
₿0.
$0.0009219
₿0.
$18.46
₿0
$0
$0
TRIBAL(tribal) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd) 가격 예측
— TryTON  TRT $0.00004114
0 $0
$0
₿0.
$0
₿0.
$1.02
₿0
$4.11K
$0
TryTON(trt) 가격 예측
— Department of Government Inefficiency  DOGIN $0.00002767
0 $27.68K
$0
₿0.
$0
₿0.
$2.93
₿0
$27.68K
$27.68K
Department of Government Inefficiency(dogin) 가격 예측
— hispanic pepe  CONCHO $0.0002257
15.27 $0
$0.0002487
₿0.
$0.0001878
₿0.
$550.06K
₿0
$225.43K
$0
hispanic pepe(concho) 가격 예측
— Schrodinger  SCHRDNGR $0.00000849
-2.37 $0
$0.0000088
₿0.
$0.00000809
₿0.
$56.49K
₿0
$8.8K
$0
Schrodinger(schrdngr) 가격 예측
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) 가격 예측
— GINI  $GINI $0.04052
0.56 $0
$0.04061
₿0.
$0.04016
₿0.
$270.34K
₿0
$80.99M
$0
GINI($gini) 가격 예측
— Origami hOHM  HOHM $0.01075
-0.52 $0
$0.01088
₿0.
$0.01061
₿0.
$49.74K
₿0
$23.49M
$0
Origami hOHM(hohm) 가격 예측
— Buy The News  NEWS $0.00000465
0 $4.65K
$0
₿0.
$0
₿0.
$31.93
₿0
$4.65K
$4.65K
Buy The News(news) 가격 예측
— Bunt  BUNT $0
0 $0
$0
$0
$0
$0
$0
Bunt(bunt) 가격 예측
— Midas mevBTC  MEVBTC $0
0 $0
$0
$0
$0
$0
$0
Midas mevBTC(mevbtc) 가격 예측
— SHAFT (Strategic Hub For AI-Focused Technology)  SHAFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SHAFT (Strategic Hub For AI-Focused Technology)(shaft) 가격 예측
— PMCoin  $PM $0.001457
0.28 $0
$0.001487
$0.001437
$2.07K
$1.45M
$0
PMCoin($pm) 가격 예측
— Auryn  AU $0.01187
-0.05 $0
$0.01212
$0.01109
$7.52K
$1.04M
$0
Auryn(au) 가격 예측
— The Gray Whale  GRAYWHALE $0.0001622
0 $0
$0
₿0.
$0
₿0.
$210.5K
₿0
$162.23K
$0
The Gray Whale(graywhale) 가격 예측
— ARP Token  ARP $0.0028
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ARP Token(arp) 가격 예측
— Electric Vehicle Zone  EVZ $0.0005203
₿0.00000017
-1.36 $0
₿0
$0.0005446
₿0.
$0.0005146
₿0.
$488.13K
₿0
$4.38M
₿1.48K
$0
₿0
Electric Vehicle Zone(evz) 가격 예측
— Global Network Token  GNET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Global Network Token(gnet) 가격 예측
— AnsoBit Token  ANSO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AnsoBit Token(anso) 가격 예측
— XSwap  XSP $0.00002123
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45K
₿0
$0
$0
₿0
XSwap(xsp) 가격 예측
— Freela  FREL $0.0003012
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$8.22
₿0
$301.24K
₿3.02
$0
₿0
Freela(frel) 가격 예측
— Jade Protocol  JADE $9.02
₿0.00030
0 $8.54M
₿291.18
$0
₿0.
$0
₿0.
$254.14K
₿0
$9.23M
₿314.83
$8.54M
₿291.18
Jade Protocol(jade) 가격 예측
— Vaporwave  VWAVE $4.59
₿0.00029
0.13 $0
₿0
$4.6
₿0.
$4.57
₿0.
$22.98
₿0
$229.37K
₿14.68
$0
₿0
Vaporwave(vwave) 가격 예측
— Bracelet  BRC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bracelet(brc) 가격 예측
— ElseVerse World  ELLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ElseVerse World(ells) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Aurora(staur) 가격 예측
— USDEX+  USDEX+ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDEX+(usdex+) 가격 예측
— K Stadium  KSTA $0.001479
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$18.18
₿0
$0
$0
₿0
K Stadium(ksta) 가격 예측
— Maal Chain  MAAL $0.137
₿0.0000014
-3.20 $0
₿0
$0.1421
₿0.
$0.1297
₿0.
$7.61M
₿0
$1.37B
₿14.29K
$0
₿0
Maal Chain(maal) 가격 예측
— Spurdo Spärde  SPURDO $0.00000349
₿0.00000000070
0.78 $0
₿0
$0.000003469
₿0.
$0.00000343
₿0.
$26.9
₿0
$11.6K
₿2.36
$0
₿0
Spurdo Spärde(spurdo) 가격 예측
— MILK Coin  MILK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MILK Coin(milk) 가격 예측
— BabyMyro  BABYMYRO $0.0000076
₿0.00000000063
-0.18 $0
₿0
$0.000007649
₿0.
$0.00000759
₿0.
$2.75
₿0
$7.6K
₿0.63
$0
₿0
BabyMyro(babymyro) 가격 예측
— MEDIEUS  MDUS $0.0002515
₿0.00000031
-11.21 $0
₿0
$0.0002839
₿0.
$0.0002468
₿0.
$11.88K
₿0
$1.01M
₿1.28K
$0
₿0
MEDIEUS(mdus) 가격 예측
— Backed ERNA $ Bond  BERNA $6.26
-0.01* $0
$6.27
$6.26
$0
$0
$0
Backed ERNA $ Bond(berna) 가격 예측
— GPT360  G360 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GPT360(g360) 가격 예측
— Hedera Liquity  HLQT $0.003824
-5.04 $0
$0.004062
₿0.
$0.003772
₿0.
$458.97
₿0
$380.02K
$0
Hedera Liquity(hlqt) 가격 예측
— Accumulated Finance  ACFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Accumulated Finance(acfi) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— Stake DAO sdPENDLE  SDPENDLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stake DAO sdPENDLE(sdpendle) 가격 예측
— ReflectionAI  RECT $0.0003651
0.02 $0
$0.0003671
₿0.
$0.000363
₿0.
$12.03K
₿0
$365.18K
$0
ReflectionAI(rect) 가격 예측
— Steakhouse EURA (Base) Morpho Vault  STEAKUSDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Steakhouse EURA (Base) Morpho Vault(steakusda) 가격 예측
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) 가격 예측
— MUMUBIT TOKEN  MCTP $0.1892
17.28 $0
$0.1964
₿0.
$0.1612
₿0.
$127.54K
₿0
$186.1M
$0
MUMUBIT TOKEN(mctp) 가격 예측
— Crypto AI  CRYPTOAI $0.0000338
0 $0
$0
$0
$2.2
$33.78K
$0
Crypto AI(cryptoai) 가격 예측
— BitEqual  BTE $0.003451
-1.04 $0
$0.003513
₿0.
$0.003355
₿0.
$359.99
₿0
$72.49K
$0
BitEqual(bte) 가격 예측
— Wenpad Labs [OLD]  LABS $0.00001068
0 $0
$0
$0
$28.66
$941.09
$0
Wenpad Labs [OLD](labs) 가격 예측
— Midas mFARM  MFARM $0
0 $0
$0
$0
$0
$0
$0
Midas mFARM(mfarm) 가격 예측
— Midas mRe7SOL  MRE7SOL $0
0 $0
$0
$0
$0
$0
$0
Midas mRe7SOL(mre7sol) 가격 예측
— UniCoin  UNIC $2.42
₿0.000026
0 $8.45M
₿93.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.45M
₿93.53
UniCoin(unic) 가격 예측
— ULLU  ULLU $0.01145
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ULLU(ullu) 가격 예측
— Deutsche Lufthansa AG  LHA.CX $106.49
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Deutsche Lufthansa AG(lha.cx) 가격 예측
— Cyclone Protocol  CYC $3.17
₿0.00042
-1.39 $0
₿0
$3.24
₿0.00042
$3.11
₿0.00040
$2.61
₿0.01
$18.17K
₿2.41
$0
₿0
Cyclone Protocol(cyc) 가격 예측
— Sustainable Energy Token  SET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.81
₿0
$0
₿0
Sustainable Energy Token(set) 가격 예측
— Happiness  HPNS $0.01584
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Happiness(hpns) 가격 예측
— GIBX Swap  X $0.0002219
₿0.0000000087
-1.41 $0
₿0
$0.0002251
₿0.
$0.0002218
₿0.
$38.74
₿0
$115.41K
₿4.52
$0
₿0
GIBX Swap(x) 가격 예측
— CryptoSaga  SAGA $0.0008456
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$165.4K
₿3.26
$0
₿0
CryptoSaga(saga) 가격 예측
— The Essential Coin  ESC $0.000000000212
₿0.0000000000000052
-1.50 $0
₿0
$0.000000000216
₿0.
$0.00000000021
₿0.
$3.99
₿0
$211.76K
₿5.29
$0
₿0
The Essential Coin(esc) 가격 예측
— Kolo.Market  KOLO $0.1334
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78K
₿0
$0
$0
₿0
Kolo.Market(kolo) 가격 예측
— ZENEX  ZNX $0.4594
₿0.0000013
-0.23 $0
₿0
$0.4621
₿0.
$0.4539
₿0.
$34.68K
₿0
$689.19K
₿2.07
$0
₿0
ZENEX(znx) 가격 예측
— Wicked Moai  MOAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wicked Moai(moai) 가격 예측
— SnailMoon  SNM $0.00000202
₿0.00000000014
0 $0
₿0
$0
$0
$45.19
₿0.01
$20.24K
₿1.49
$0
₿0
SnailMoon(snm) 가격 예측
— DexFi Governance  GDEX $15.78
-4.74 $0
$16.57
₿0.
$15.78
₿0.
$83.66
₿0
$1.89M
$0
DexFi Governance(gdex) 가격 예측
— Super Vet  SVET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Super Vet(svet) 가격 예측
— cLFi  CLFI $1.87
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$744.04
₿0
$1.87B
₿30.13K
$0
₿0
cLFi(clfi) 가격 예측
— Equalizer (BASE)  SCALE $0.02107
₿0.0000057
4.61 $0
₿0
$0.02181
₿0.
$0.02005
₿0.
$454.59
₿0
$481.69K
$0
₿0
Equalizer (BASE)(scale) 가격 예측
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) 가격 예측
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill) 가격 예측
— Codex Multichain  CODEX $0.001592
₿0.00000093
0 $159.21K
₿93.36
$0
₿0.
$0
₿0.
$124.02
₿0
$159.21K
₿93.36
$159.21K
₿93.36
Codex Multichain(codex) 가격 예측
— Magnus  MAG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Magnus(mag) 가격 예측
— Soarchain  SOAR $0.004333
0 $473.86K
$0
₿0.
$0
₿0.
$74.88
₿0
$8.23M
$473.86K
Soarchain(soar) 가격 예측
— Abble  AABL $0.00008181
₿0.00000016
-2.28 $0
₿0
$0.00008446
₿0.
$0.00008045
₿0.
$190.11
₿0
$81.82K
₿165.27
$0
₿0
Abble(aabl) 가격 예측
— Quack Coin Base  QUACK $0.000002409
0 $0
$0
₿0.
$0
₿0.
$1.12
₿0
$24.13K
$0
Quack Coin Base(quack) 가격 예측
— Gains Network USDC  GUSDC $1.13
-0.27 $0
$1.13
₿0.
$1.13
₿0.
$1.63
₿0
$13.25M
$0
Gains Network USDC(gusdc) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀