結果ページ150 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0004733
₿0.0000000079
|
0 |
$236.69K
₿3.96
|
$0
₿0.
|
$0
₿0.
|
|
$2.65
₿0
|
$473.37K
₿7.93
|
$236.69K
₿3.96
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003329
₿0.000000000040
|
0 |
$3.33K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$3.33K
₿0.04
|
$3.33K
₿0.04
|
|
|
| — |
|
$0.000002939
₿0.000000000049
|
0 |
$2.94K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$60.43
₿0
|
$2.94K
₿0.05
|
$2.94K
₿0.05
|
|
|
| — |
|
$0.000154
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$362.27
₿0
|
$236.12K
|
$0
|
|
|
| — |
|
$0.000008189
|
0 |
$7.77K
|
$0
₿0.
|
$0
₿0.
|
|
$9.43
₿0
|
$7.77K
|
$7.77K
|
|
|
| — |
|
$0.00006223
₿0.00000000068
|
0 |
$6.22K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$41.87
₿0
|
$6.22K
₿0.07
|
$6.22K
₿0.07
|
|
|
| — |
|
$0.000009749
₿0.00000000011
|
0 |
$9.73K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$25.71
₿0
|
$9.73K
₿0.12
|
$9.73K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003973
₿0.00000000038
|
0 |
$33.87K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$34.26
₿0
|
$33.87K
₿0.33
|
$33.87K
₿0.33
|
|
|
| — |
|
$1,825.39
₿0.028
|
0 |
$753.48K
₿11.82
|
$0
₿0.
|
$0
₿0.
|
|
$705.12
₿0
|
$753.48K
₿11.82
|
$753.48K
₿11.82
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001077
₿0.000000010
|
0 |
$107.78K
₿10.07
|
$0
₿0.
|
$0
₿0.
|
|
$505.42
₿0
|
$107.78K
₿10.07
|
$107.78K
₿10.07
|
|
|
| — |
|
$0.0003183
₿0.0000000041
|
0 |
$318.37K
₿4.19
|
$0
₿0.
|
$0
₿0.
|
|
$5.42M
₿0
|
$318.37K
₿4.19
|
$318.37K
₿4.19
|
|
|
| — |
|
$0.00000528
₿0.000000000077
|
0 |
$5.28K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.89
₿0
|
$5.28K
₿0.08
|
$5.28K
₿0.08
|
|
|
| — |
|
$0.00000353
₿0.000000000043
|
0 |
$3.32K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$89.1
₿0
|
$3.32K
₿0.04
|
$3.32K
₿0.04
|
|
|
| — |
|
$0.01738
₿0.00000026
|
15.40 |
$1.12M
₿17.17
|
$0.01821
₿0.
|
$0.01486
₿0.
|
|
$10.86K
₿0
|
$1.12M
₿17.17
|
$1.12M
₿17.17
|
|
|
| — |
|
$0.00000451
₿0.000000000069
|
0 |
$4.5K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.96
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| — |
|
$0.000002789
₿0.000000000040
|
0 |
$2.78K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$18.22
₿0
|
$2.78K
₿0.04
|
$2.78K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003503
₿0.00000000079
|
0 |
$35.03K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$32.49
₿0
|
$35.03K
₿0.79
|
$35.03K
₿0.79
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,045.89
₿0.029
|
0.47 |
$13.37M
₿192.22
|
$2,103.38
₿0.
|
$2,029.56
₿0.
|
|
$0
₿0
|
$13.37M
₿192.22
|
$13.37M
₿192.22
|
|
|
| — |
|
$0.00000295
₿0.000000000040
|
0 |
$2.95K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$2.95K
₿0.04
|
$2.95K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002171
₿0.00000000027
|
0 |
$21.72K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$91.26K
₿0
|
$21.72K
₿0.28
|
$21.72K
₿0.28
|
|
|
| — |
|
$0.00001043
₿0.00000000020
|
0 |
$6.26K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$6.26K
₿0.12
|
$6.26K
₿0.12
|
|
|
| — |
|
$298,254
₿5.95
|
-0.85 |
$0
₿0
|
$299,741
₿0.
|
$293,824
₿0.
|
|
$5.49M
₿0
|
$59.42T
₿1.19B
|
$0
₿0
|
|
|
| — |
|
$0.05054
₿0.0000018
|
-0.34 |
$0
₿0
|
$0.05093
₿0.
|
$0.05053
₿0.
|
|
$92.07
₿0
|
$12.64M
₿460.7
|
$0
₿0
|
|
|
| — |
|
$0.00000633
|
0 |
$6.33K
|
$0
₿0.
|
$0
₿0.
|
|
$23.52
₿0
|
$6.33K
|
$6.33K
|
|
|
| — |
|
$24.43
|
0 |
$256.52
|
$0
₿0.
|
$0
₿0.
|
|
$14.62
₿0
|
$256.52
|
$256.52
|
|
|
| — |
|
$0.000006639
|
0 |
$6.64K
|
$0
|
$0
|
|
$48.95
|
$6.64K
|
$6.64K
|
|
|
| — |
|
$39.96
|
0 |
$3.37K
|
$0
|
$0
|
|
$13.32
|
$3.37K
|
$3.37K
|
|
|
| — |
|
$24
|
0 |
$0
|
$0
|
$0
|
|
$20.43
|
$0
|
$0
|
|
|
| — |
|
$0.0007902
₿0.0000000099
|
0 |
$2.9M
₿36.71
|
$0
₿0.
|
$0
₿0.
|
|
$45.04
₿0
|
$5.93M
₿75.06
|
$2.9M
₿36.71
|
|
|
| — |
|
$0.0002084
₿0.0000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001864
₿0.00000000024
|
0 |
$10.84K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$94.94
₿0
|
$85.8K
₿1.11
|
$10.84K
₿0.14
|
|
|
| — |
|
$0.00000005992
₿0.00000000000067
|
0 |
$5.67K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$0.34
₿0
|
$5.67K
₿0.06
|
$5.67K
₿0.06
|
|
|
| — |
|
$0.000006589
₿0.0000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$55.55
₿0
|
$65.86K
₿47.78
|
$0
₿0
|
|
|
| — |
|
$0.00000002516
₿0.00000000000057
|
0 |
$20.91K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$23.34K
₿0.53
|
$20.91K
₿0.31
|
|
|
| — |
|
$0.0000053
₿0.000000000077
|
0 |
$368.14K
₿5.36
|
$0
₿0.
|
$0
₿0.
|
|
$13.26
₿0
|
$368.14K
₿5.36
|
$368.14K
₿5.36
|
|
|
| — |
|
$0.001858
₿0.000000026
|
-0.18 |
$2.18M
₿31.11
|
$0.001876
₿0.
|
$0.001827
₿0.
|
|
$5.45
₿0
|
$5.57M
₿79.72
|
$2.18M
₿31.11
|
|
|
| — |
|
$0.00004665
₿0.00000000090
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.73
₿0
|
$7.29K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$2
₿0.000030
|
-12.23 |
$0
₿0
|
$2.29
₿0.
|
$1.77
₿0.
|
|
$445.37K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000689
₿0.0000000000000093
|
0 |
$47.54K
₿0.65
|
$0
₿0.
|
$0
₿0.
|
|
$12.79
₿0
|
$47.54K
₿0.65
|
$47.54K
₿0.65
|
|
|
| — |
|
$0.00002487
₿0.00000000032
|
0 |
$24.88K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$24.88K
₿0.32
|
$24.88K
₿0.32
|
|
|
| — |
|
$1.19
₿0.000024
|
-0.17 |
$0
₿0
|
$1.22
₿0.
|
$1.18
₿0.
|
|
$184.15
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001318
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.31
₿0
|
$13.18K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00001044
₿0.00000000015
|
0 |
$21.79K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$0.46
₿0
|
$31.34K
₿0.48
|
$21.79K
₿0.32
|
|
|
| — |
|
$0.000002789
₿0.000000000036
|
-0.54 |
$0
₿0
|
$0.00000286
₿0.
|
$0.000002719
₿0.
|
|
$42.5
₿0
|
$9.28K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$1.53
₿0.000019
|
2.66 |
$3.42M
₿44.39
|
$1.55
₿0.
|
$1.46
₿0.
|
|
$428.58
₿0
|
$3.42M
₿44.39
|
$3.42M
₿44.39
|
|
|
| — |
|
$0.0000000118
₿0.00000000000015
|
0 |
$11.81K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$115.78
₿0
|
$11.81K
₿0.15
|
$11.81K
₿0.15
|
|
|
| — |
|
$0.00000663
₿0.000000000060
|
0 |
$66.28K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$130.35
₿0
|
$66.28K
₿0.6
|
$66.28K
₿0.6
|
|
|
| — |
|
$76,095
₿0.99
|
-3.66 |
$38.35M
₿502.81
|
$78,983
₿0.
|
$72,832
₿0.
|
|
$460.72K
₿0
|
$38.35M
₿502.81
|
$38.35M
₿502.81
|
|
|
| — |
|
$0.9917
₿0.000013
|
-0.19 |
$0
₿0
|
$1
₿0.
|
$0.9439
₿0.
|
|
$649.77
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001231
₿0.00000000050
|
0 |
$12.31K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$37.88
₿0
|
$12.31K
₿0.51
|
$12.31K
₿0.51
|
|
|
| — |
|
$1
₿0.000015
|
-1.48 |
$373.67
₿0.01
|
$1.02
₿0.
|
$0.9906
₿0.
|
|
$0
₿0
|
$373.67
₿0.01
|
$373.67
₿0.01
|
|
|
| — |
|
$0.00007461
|
0 |
$74.59K
|
$0
₿0.
|
$0
₿0.
|
|
$10.55
₿0
|
$74.59K
|
$74.59K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001352
₿0.00000000018
|
0 |
$13.23K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$49.56
₿0
|
$13.23K
₿0.18
|
$13.23K
₿0.18
|
|
|
| — |
|
$0.00000003221
₿0.00000000000041
|
0 |
$32.21K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$104.91
₿0
|
$32.21K
₿0.41
|
$32.21K
₿0.41
|
|
|
| — |
|
$0.000007639
₿0.000000000092
|
0 |
$8.4K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$23.28
₿0
|
$8.4K
₿0.1
|
$8.4K
₿0.1
|
|
|
| — |
|
$0.00000583
₿0.000000000081
|
0 |
$5.83K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$6.08
₿0
|
$5.83K
₿0.08
|
$5.83K
₿0.08
|
|
|
| — |
|
$0.00000449
|
0 |
$4.49K
|
$0
₿0.
|
$0
₿0.
|
|
$180.02
₿0
|
$4.49K
|
$4.49K
|
|
|
| — |
|
$0.00001024
₿0.00000000014
|
0 |
$10.24K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$10.24K
₿0.14
|
$10.24K
₿0.14
|
|
|
| — |
|
$0.00001003
₿0.00000000011
|
0 |
$10.02K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$196.08
₿0
|
$10.02K
₿0.11
|
$10.02K
₿0.11
|
|
|
| — |
|
$0.0000004479
₿0.0000000000063
|
0 |
$447.93
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$4.84
₿0
|
$447.93
₿0.01
|
$447.93
₿0.01
|
|
|
| — |
|
$0.0005406
₿0.000000010
|
0 |
$0
₿0
|
$0.0005411
₿0.
|
$0.0005405
₿0.
|
|
$5.93
₿0
|
$216.24K
₿4.02
|
$0
₿0
|
|
|
| — |
|
$0.03212
₿0.000015
|
-0.46 |
$0
₿558.06
|
$0.03238
₿0.
|
$0.03168
₿0.
|
|
$524.99K
₿0
|
$3.21M
₿1.57K
|
$0
₿558.06
|
|
|
| — |
|
$105.9
₿0.0016
|
0 |
$888.78K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$650.76
₿0
|
$624.18M
₿9.36K
|
$888.78K
₿20.16
|
|
|
| — |
|
$0.000004199
₿0.0000000010
|
0 |
$4.2K
₿1.02
|
$0
₿0.
|
$0
₿0.
|
|
$84.47
₿0
|
$4.2K
₿1.02
|
$4.2K
₿1.02
|
|
|
| — |
|
$0.002674
₿0.000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$27.88
₿0
|
$2.67K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.01859
₿0.00000012
|
0 |
$3.52M
₿24.37
|
$0
₿0.
|
$0
₿0.
|
|
$3.72
₿0
|
$18.45M
₿127.65
|
$3.52M
₿24.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000005742
₿0.0000000000084
|
0 |
$54.92K
₿0.81
|
$0
₿0.
|
$0
₿0.
|
|
$1.17K
₿0
|
$54.92K
₿0.81
|
$54.92K
₿0.81
|
|
|
| — |
|
$0.6655
₿0.0000047
|
0 |
$3.73M
₿26.61
|
$0
₿0.
|
$0
₿0.
|
|
$13.35
₿0
|
$3.73M
₿26.61
|
$3.73M
₿26.61
|
|
|
| — |
|
$0.0007081
₿0.000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.02
₿0
|
$3.54K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.000002889
₿0.000000000037
|
0 |
$2.89K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$18.35
₿0
|
$2.89K
₿0.04
|
$2.89K
₿0.04
|
|
|
| — |
|
$0.00005158
₿0.00000000076
|
0 |
$40.04K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$9.09K
₿0
|
$40.04K
₿0.6
|
$40.04K
₿0.6
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003168
₿0.000000000012
|
0 |
$31.68K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$47.9
₿0
|
$31.68K
₿1.2
|
$31.68K
₿1.2
|
|
|
| — |
|
$0.000004809
₿0.00000000040
|
0 |
$4.61K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$10.22
₿0
|
$4.61K
₿0.39
|
$4.61K
₿0.39
|
|
|
| — |
|
$0.000002539
₿0.000000000030
|
0 |
$2.54K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$12.78
₿0
|
$2.54K
₿0.03
|
$2.54K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003059
₿0.000000000038
|
0 |
$3.06K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.39
₿0
|
$3.06K
₿0.04
|
$3.06K
₿0.04
|
|
|
| — |
|
$0.0002641
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$177.45K
₿0
|
$264.2K
|
$0
|
|
|
| — |
|
$0.00000394
₿0.00000000033
|
0 |
$3.46K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$3.94K
₿0.33
|
$3.46K
₿0.29
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000608
|
0 |
$6.08K
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$6.08K
|
$6.08K
|
|
|
| — |
|
$5.12
|
0 |
$441.27
|
$0
₿0.
|
$0
₿0.
|
|
$9.96
₿0
|
$441.27
|
$441.27
|
|
|
| — |
|
$0.00000758
|
0 |
$7.57K
|
$0
|
$0
|
|
$3.7
|
$7.57K
|
$7.57K
|
|
|
| — |
|
$0.0003449
|
7.86 |
$0
|
$0.0003653
|
$0.0003204
|
|
$164.5K
|
$345.38K
|
$0
|
|
|
| — |
|
$377.28
|
0 |
$3.64K
|
$0
|
$0
|
|
$48.8
|
$3.64K
|
$3.64K
|
|
|
| — |
|
$87.7
|
0 |
$0.01
|
$0
|
$0
|
|
$0.01
|
$0.01
|
$0.01
|
|
|
| — |
|
$236.07
|
0 |
$0.29
|
$0
|
$0
|
|
$0.01
|
$0.29
|
$0.29
|
|
|
| — |
|
$957.52
|
0 |
$0.07
|
$0
|
$0
|
|
$16.6
|
$0.07
|
$0.07
|
|
|
| — |
|
$0.001603
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1127
₿0.0000014
|
0 |
$2.37M
₿30.03
|
$0
₿0.
|
$0
₿0.
|
|
$28.3
₿0
|
$2.37M
₿30.03
|
$2.37M
₿30.03
|
|
|
| — |
|
$0.0002762
₿0.00000000027
|
0 |
$898.06K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$898.06K
₿0.89
|
$898.06K
₿0.89
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


