Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Tổng vốn hoá thị trường
$98.54B
Tổng khối lượng
BTC 61.35%   •   ETH 6.86%
Tỉ lệ thống trị

Trang kết quả 150 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 150
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Phoenix Defi Finance  PNIXS $0.001001
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$12.17
₿0
$0
$0
₿0
Dự đoán giá Phoenix Defi Finance (pnixs)
— Peacockcoin  PEKC $0.000000000005
₿0.000000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Peacockcoin (pekc)
— Antimony  ATMN $0.0001129
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$7.16
₿0
$0
$0
₿0
Dự đoán giá Antimony (atmn)
— Apollo Space Token  AST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Apollo Space Token (ast)
— United Emirate Decentralized Coin  UEDC $0.0006013
₿0.000000021
0 $5.37K
₿0.19
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$5.37K
₿0.19
Dự đoán giá United Emirate Decentralized Coin (uedc)
— RealT Token - 19201 Westphalia St, Detroit, MI 48205  REALTOKEN-S-19201-WESTPHALIA-ST-DETROIT-MI $56.7
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Dự đoán giá RealT Token - 19201 Westphalia St, Detroit, MI 48205 (realtoken-s-19201-westphalia-st-detroit-mi)
— N1CE  N1CE $0.0001434
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá N1CE (n1ce)
— Crypto Village Accelerator CVAG  CVAG $0.00000000001
₿0.000000000000029
107.98 $0
₿0
$0.000000002617
₿0.000000000000029
$0.000000001247
₿0.000000000000014
$2
₿0
$0.04
₿0
$0
₿0
Dự đoán giá Crypto Village Accelerator CVAG (cvag)
— LoTerra  LOTA $0.0243
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá LoTerra (lota)
— Pyromaniac  PYRO $0.0002597
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$617.9
₿0
$0
$0
₿0
Dự đoán giá Pyromaniac (pyro)
— Luyuka  LYK $0.000358
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Luyuka (lyk)
— Baby Floki Coin  BABYFLOKICOIN $0.000000000029
₿0.0000000000000042
0 $0
₿0
$0
$0
$1.08
₿0
$29.44K
₿4.24
$0
₿0
Dự đoán giá Baby Floki Coin (babyflokicoin)
— Spooky Inu  SPOOK $0.000002212
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Spooky Inu (spook)
— NFTeez  NFTEEZ $0.0000001898
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá NFTeez (nfteez)
— Space SIP  SIP $0.0001758
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Dự đoán giá Space SIP (sip)
— VPunks Token  VPU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá VPunks Token (vpu)
— ShibFueL  SHIBFUEL $0.000000000139
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ShibFueL (shibfuel)
— Nemesis PRO  NMSP $3.93
₿0.00013
0 $1.84M
₿63.1
$0
₿0.
$0
₿0.
$10.39K
₿0
$1.81M
₿62.19
$1.84M
₿63.1
Dự đoán giá Nemesis PRO (nmsp)
— Kentucky Farm Capital  KFC $0.0000001131
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Kentucky Farm Capital (KFC)
— 4JNET  4JNET $0.000000000827
₿0.000000000000011
0 $0
₿0
$0
$0
$35.23K
₿0.5
$827.49K
₿11.71
$0
₿0
Dự đoán giá 4JNET (4jnet)
— Essence of Creation  EOC $0.000005931
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Essence of Creation (eoc)
— Plant Exodus  PEXO $0.001229
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$183.85
₿0
$0
$0
₿0
Dự đoán giá Plant Exodus (pexo)
— Horde  HOR $0.0001984
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Dự đoán giá Horde (hor)
— Accel Defi  ACCEL $0.0007623
₿0.000000033
0 $364.56K
₿15.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$364.56K
₿15.92
Dự đoán giá Accel Defi (accel)
— PartyBoard  PAB $0.00000972
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá PartyBoard (pab)
— Audius (Wormhole)  AUDIO $0.0859
₿0.0000037
31.71 $0
₿0
$0.09858
₿0.0000040
$0.06465
₿0.0000037
$802.32K
₿0.69
$3.32M
$0
₿0
Dự đoán giá Audius (Wormhole) (audio)
— Meme Chain Capital  MEMES $0.000006834
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Meme Chain Capital (memes)
— shera [OLD]  SHR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Dự đoán giá shera [OLD] (shr)
— BSCBAY  BSCB $0.0001264
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Dự đoán giá BSCBAY (bscb)
— Meta Pool DAO  MPDAO $0.01747
₿0.00000043
0.27 $0
₿0
$0.01755
₿0.00000043
$0.01704
₿0.00000043
$1.7K
₿0
$17.46M
₿430.49
$0
₿0
Dự đoán giá Meta Pool DAO (mpdao)
— Ashward Coin  $0.0002621
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Dự đoán giá Ashward Coin ()
— Ravelin Finance  RAV $0.04608
₿0.00000085
0 $0
₿0
$0
$0
$1.81
₿0
$0
$0
₿0
Dự đoán giá Ravelin Finance (rav)
— Gin Finance  GIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Gin Finance (gin)
— Frog Inu  FGI $0.000000001347
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$601.05
₿0
$0
$0
₿0
Dự đoán giá Frog Inu (fgi)
— Popcorn  POP $3.94
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Popcorn (pop)
— Province  MAPLE $0.00005732
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$0
$0
₿0
Dự đoán giá Province (maple)
— Fity  FITY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Fity (fity)
— Unlockd  UNLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Unlockd (unlk)
— Octorand  OCTO $0.02289
₿0.0000016
-4.58 $0
₿0
$0.02399
₿0.0000016
$0.02259
₿0.0000016
$9.48
₿0
$17.81K
₿1.26
$0
₿0
Dự đoán giá Octorand (octo)
— Clay Nation  CLAY $0.001463
₿0.000000091
0.87 $0
₿0
$0.00146
₿0.000000098
$0.001367
₿0.000000091
$1.32K
₿0.02
$3.63M
₿229.47
$0
₿0
Dự đoán giá Clay Nation (clay)
— Universal Basic Offset  UBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Universal Basic Offset (ubo)
— xMATIC  XMATIC $1.02
₿0.000044
0 $0
₿0
$0
$0
$829.73
₿0.04
$58.58K
₿2.55
$0
₿0
Dự đoán giá xMATIC (xmatic)
— birdToken  BIRDTOKEN $0.0000083
₿0.00000000021
0 $0
₿0
$0
$0
$0.46
₿0
$830.3
₿0.02
$0
₿0
Dự đoán giá birdToken (birdtoken)
— Plenty Bridged USDC (Tezos)  USDC.E $1.06
₿0.000014
4.18 $0
₿0
$1.3
₿0.000014
$1.25
₿0.000014
$11.89
₿0.04
$33.83K
$0
₿0
Dự đoán giá Plenty Bridged USDC (Tezos) (usdc.e)
— Flux USDT  FUSDT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Flux USDT (fusdt)
— TruthGPT  TRUTH $0.00004457
₿0.0000000027
0.85 $0
₿0
$0.000251
₿0.0000000028
$0.0002402
₿0.0000000027
$26.96
₿0.02
$44.57K
₿2.74
$0
₿0
Dự đoán giá TruthGPT (truth)
— Pepe Original Version  POV $0.000000000428
₿0.000000000000011
-0.35 $0
₿0
$0.000000001031
₿0.000000000000011
$0.000000001024
₿0.000000000000011
$15.61
₿0.04
$180.07K
₿4.87
$0
₿0
Dự đoán giá Pepe Original Version (pov)
— Daytona Finance  TONI $0.0005325
₿0.000000056
6.51 $0
₿0
$0.0005563
₿0.000000062
$0.0004877
₿0.000000054
$2.34K
₿0.15
$12.15K
₿1.28
$0
₿0
Dự đoán giá Daytona Finance (toni)
— Bridged Wrapped Ether (Stargate)  WETH $1,624.58
₿0.050
-1.01 $0
₿0
$1,642.74
₿0.051
$1,559.31
₿0.050
$22.24K
₿13.79
$0
$0
₿0
Dự đoán giá Bridged Wrapped Ether (Stargate) (weth)
— Reflex Staking Bot  REFLEX $0.01691
₿0.00000045
0 $0
₿0
$0
$0
$3.65
₿0
$16.92K
₿0.45
$0
₿0
Dự đoán giá Reflex Staking Bot (reflex)
— ALL IN PEPE  PEPEA $0.000000000008
₿0.00000000000000018
0 $0
₿0
$0
$0
$35.62
₿0
$0
$0
₿0
Dự đoán giá ALL IN PEPE (pepea)
— Polygon Star  POS $0.0001254
₿0.0000000047
0 $0
₿0
$0
$0
$632.36
₿0.02
$0
$0
₿0
Dự đoán giá Polygon Star (pos)
— Diamault  DVT $0.00001066
₿0.00000000075
2.82 $0
₿0
$0.00006697
₿0.00000000075
$0.00006513
₿0.00000000073
$203.24
₿0
$10.67K
₿0.76
$0
₿0
Dự đoán giá Diamault (dvt)
— Viridis Network  VRD $0.0000193
₿0.000000078
-10.95 $0
₿0
$0.008032
₿0.000000090
$0.006964
₿0.000000078
$3.23
₿2.63
$19.3K
₿78.69
$0
₿0
Dự đoán giá Viridis Network (vrd)
— Convex Prisma  CVXPRISMA $0.04414
₿0.0000036
3.92 $0
₿0
$0.04413
₿0.0000036
$0.04226
₿0.0000031
$3.87K
₿1.33
$2.46M
$0
₿0
Dự đoán giá Convex Prisma (cvxprisma)
— Liquid Solana Derivative  LSD $0.0001815
₿0.0000000015
1.31 $0
₿0
$0.0001819
₿0.0000000015
$0.0001726
₿0.0000000014
$269.37
₿0.01
$75.89K
₿0.65
$0
₿0
Dự đoán giá Liquid Solana Derivative (lsd)
— sols  SOLS $0.06941
₿0.000016
8.61 $0
₿0
$0.06912
₿0.000017
$0.06047
₿0.000016
$318.42K
₿39.39
$1.45M
₿351.9
$0
₿0
Dự đoán giá sols (sols)
— Nebula Project  NBLA $0.00004687
26.92 $0
$0.0001097
$0.00003676
$14.83
$9.38K
$0
Dự đoán giá Nebula Project (nbla)
— Steakd  SDX $0.00000001007
₿0.00000000000031
1.14 $0
₿0
$0.00000001008
₿0.00000000000031
$0.000000009959
₿0.00000000000030
$7.27
₿0.05
$10.08M
₿316.86
$0
₿0
Dự đoán giá Steakd (sdx)
— SISPOP  SISPOP $0.00002205
₿0.000000013
-0.01* $0
₿0
$0.00002212
₿0.000000013
$0.00002205
₿0.000000013
$0.5
₿0.06
$4.75K
₿2.9
$0
₿0
Dự đoán giá SISPOP (sispop)
— Astro-X  ASTROX $0.00001012
₿0.0000000069
5.88 $0
₿0
$0.0006582
₿0.0000000074
$0.0005781
₿0.0000000065
$16.04
₿0.07
$1.01K
₿0.69
$0
₿0
Dự đoán giá Astro-X (astrox)
— Parifi  PRF $0.002644
₿0.000000069
-0.86 $0
₿0
$0.002667
₿0.000000069
$0.002542
₿0.000000066
$69.12
₿0.51
$2.64M
₿68.96
$0
₿0
Dự đoán giá Parifi (prf)
— BEFY  BEFY $0.00009789
₿0.00000072
11.54 $0
₿0
$0.06457
₿0.00000072
$0.05432
₿0.00000061
$24.35
₿0.93
$978.97
₿7.23
$0
₿0
Dự đoán giá BEFY (befy)
— PRM Token  PRM $0.00002288
₿0.0000000024
-1.14 $0
₿0
$0.000227
₿0.0000000025
$0.000215
₿0.0000000024
$183.67
₿0.01
$22.88K
₿2.45
$0
₿0
Dự đoán giá PRM Token (prm)
— Seamans Token  SEAT $0.0003369
₿0.00024
-0.45 $0
₿0
$0.0003495
₿0.00024
$0.000336
₿0.00023
$74.33K
₿7.55
$1.69M
₿1.22M
$0
₿0
Dự đoán giá Seamans Token (seat)
— LinkTensor  LTS $0.001154
₿0.000000054
18.52 $0
₿0
$0.005679
₿0.000000064
$0.004016
₿0.000000045
$32.72
₿0.05
$0
$0
₿0
Dự đoán giá LinkTensor (lts)
— Mother of Memes  HAHA $0.000000000514
-0.01* $0
$0.000000000514
$0.00000000051
$9.14
₿0
$50.02K
$0
Dự đoán giá Mother of Memes (haha)
— Corn (Ordinals)  CORN $0.01319
0 $0
$0
$0
$23.55
$277K
$0
Dự đoán giá Corn (Ordinals) (corn)
— Puppy  PAPI $0.000003239
4.03 $0
$0.000003249
$0.000003109
$8.11K
$32.41K
$0
Dự đoán giá Puppy (papi)
— The Vault Staked SOL  VSOL $150.65
-0.55 $0
$151.78
$145.06
$205.07K
$218.57M
$0
Dự đoán giá The Vault Staked SOL (vsol)
— Mur Cat  MUR $0.0000001037
0 $0
$0
$0
$5.55
$10.38K
$0
Dự đoán giá Mur Cat (mur)
— FAME Protocol  FAME $0.00001208
0.01* $0
$0.00001217
$0.00001199
$46.66
$12.09K
$0
Dự đoán giá FAME Protocol (fame)
— POPCAT Cash  POPCAT $0.000002079
-52.63 $0
$0.00000862
$0.00000161
$966.76K
$2.06M
$0
Dự đoán giá POPCAT Cash (popcat)
— Hachiko Inu  HACHI $0.000000000011
0 $0
$0
$0
$61.24
$11.33K
$0
Dự đoán giá Hachiko Inu (hachi)
— Apollo Name Service  ANS $0.02303
18.57 $0
$0.02303
$0.01939
$79.45K
$23.03M
$0
Dự đoán giá Apollo Name Service (ans)
— Fennec  FNNC $0.001941
0.79 $0
$0.001941
$0.001897
$57.2
$16.78K
$0
Dự đoán giá Fennec (fnnc)
— Wand  WAND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Wand (wand)
— Mantle Bridged wstETH (Mantle)  WSTETH $1,884.21
0 $0
$0
$0
$48.77
$9.61K
$0
Dự đoán giá Mantle Bridged wstETH (Mantle) (wsteth)
— Loomlay  LAY $0.01036
-4.05 $0
$0.01153
$0.009461
$61.85K
$4.83M
$0
Dự đoán giá Loomlay (lay)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BITB (bitb.d)
— Meme Index  MEMEX $0.002239
-8.52 $0
$0.002447
$0.002196
$19.31K
$33.49M
$0
Dự đoán giá Meme Index (memex)
— 8848 Chain  VEC $0.00007964
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 8848 Chain (vec)
— Arena Match Gold  AMGO $0.0003805
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Arena Match Gold (amgo)
— Biograffi  BGF $0.002053
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Biograffi (bgf)
— Block-chain.com  BC $0.05752
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Block-chain.com (bc)
— Casinocoin  CSC $0.00006868
₿0.0000000028
2.88 $0
₿0
$0.0002561
₿0.0000000028
$0.0002331
₿0.0000000026
$84.33
₿0.33
$4.47M
₿184.08
$0
₿0
Dự đoán giá Casinocoin (csc)
— CPUchain  CPU $0.0002235
₿0.000000010
0 $13.27K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.27K
₿0.59
Dự đoán giá CPUchain (cpu)
— eGold  EGOLD $0.00000006261
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá eGold (egold)
— EVO  EVO $0.001862
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá EVO (evo)
— Game City  GMCI $0.000002309
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$21.19
₿0
$0
$0
₿0
Dự đoán giá Game City (gmci)
— Havy  HAVY $0.0000007717
₿0.000000000046
0 $6.95K
₿0.42
$0
₿0.
$0
₿0.
$2.12
₿0
$0
$6.95K
₿0.42
Dự đoán giá Havy (havy)
— Innova  INN $0.00214
₿0.000000049
4.39 $0
₿0
$0.0022
₿0.000000064
$0.002049
₿0.000000048
$7.82
₿0
$38.52K
₿0.88
$0
₿0
Dự đoán giá Innova (inn)
— KStarCoin  KSC $0.00003677
₿0.0000000010
1.69 $0
₿0
$0.0001025
₿0.0000000011
$0.00008817
₿0.00000000099
$832.22
₿0.01
$16.55K
₿0.47
$0
₿0
Dự đoán giá KStarCoin (ksc)
— Mano Coin  MANO $0.0008849
₿0.000000010
0 $5.84K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.84K
₿0.07
Dự đoán giá Mano Coin (mano)
— MPCoin  MPC $0.01897
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MPCoin (mpc)
— Overseas Direct Certification  ODC $0.0001061
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Overseas Direct Certification (odc)
— Pigeoncoin  PGN $0.0000004997
₿0.00000000014
0 $0
₿0
$0
$0
$0
₿0
$10.49K
₿3.12
$0
₿0
Dự đoán giá Pigeoncoin (pgn)
— SecureCoin  SRC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SecureCoin (src)
— SportsFix  SFT $0.00007964
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SportsFix (sft)
— The Midas Touch Gold  TMTG $0.000009989
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$99.95K
₿3.42
$0
₿0
Dự đoán giá The Midas Touch Gold (tmtg)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây