Trang kết quả 150 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 150

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Convex CRV CVXCRV	$0.1008 ₿0.0000015	-11.64	$0 ₿0	$0.115 ₿0.	$0.08559 ₿0.	$590.1K ₿0	$42.64M ₿655.23	$0 ₿0
—	Immutable DARA	$0.001299 ₿0.000000020	-0.12	$0 ₿0	$0.001313 ₿0.000000020	$0.001294 ₿0.000000020	$1.37 ₿0	$54.56K ₿0.87	$0 ₿0
—	fBTC FBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ALTAVA TAVA	$0.002907 ₿0.000000047	0.22	$0 ₿0	$0.002948 ₿0.000000047	$0.002892 ₿0.000000045	$4.32K ₿0.07	$2.91M ₿47.21	$0 ₿0
—	Akita Inu ASA AKTA	$0.0003653 ₿0.0000000059	-6.72	$0 ₿0	$0.0003953 ₿0.0000000063	$0.0003644 ₿0.0000000058	$96.88 ₿0	$0	$0 ₿0
—	Clash CLH	$0.001329 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	Insrt Finance $INSRT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FlappyMoonbird $FMB	$0.0002451 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.07K ₿0	$245.12K ₿634.57	$0 ₿0
—	Shib2.0 SHIB2.0	$0.00004881 ₿0.00000000062	0	$48.82K ₿0.62	$0 ₿0.	$0 ₿0.	$31.2 ₿0	$48.82K ₿0.62	$48.82K ₿0.62
—	StarkGate Bridged USDT (StarkNet) USDT	$0.998 ₿0.000013	-0.08	$5.33M ₿69.69	$1 ₿0.	$0.9963 ₿0.	$214.57K ₿0	$5.33M ₿69.69	$5.33M ₿69.69
—	Xahau XAH	$0.0165 ₿0.00000026	0.66	$0 ₿0	$0.01686 ₿0.00000026	$0.01618 ₿0.00000025	$4.06K ₿0.07	$4.36M ₿70.39	$0 ₿0
—	GoCharge Tech CHARGED	$0.0001219 ₿0.0000000019	-3.70	$0 ₿0	$0.0001271 ₿0.0000000020	$0.0001219 ₿0.0000000019	$6.83 ₿0	$23.19K ₿0.38	$0 ₿0
—	Bowie BOWIE	$0.000009449 ₿0.00000000015	1.40	$0 ₿0	$0.00000951 ₿0.00000000015	$0.000009279 ₿0.00000000014	$632.65 ₿0.01	$65.7K ₿1.07	$0 ₿0
—	Vitra Studios VITRA	$0.00008221 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$15.06K ₿7.38	$0 ₿0
—	Bawls onu $BAWLS	$0.000000000055 ₿0.00000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$3.8K ₿0.05	$0 ₿0
—	Nomad Bridged USDC (Moonbeam) USDC	$0.1457 ₿0.0000019	0.02	$310.83K ₿4.05	$0.1483 ₿0.	$0.1416 ₿0.	$312.79 ₿0	$310.83K ₿4.05	$310.83K ₿4.05
—	Pandacoin Inu PANDA	$0.000000000116 ₿0.0000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$48.88K ₿0.72	$0 ₿0
—	Chuck CHUCK	$0.000001069 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$45.14K ₿0.64	$0 ₿0
—	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0 ₿0.	$0 ₿0.	$187.74 ₿0	$251.56K	$185.53K
—	Chengshi CHENG	$0.00000361 ₿0.000000000052	0	$3.03K ₿0.04	$0 ₿0.	$0 ₿0.	$19 ₿0	$3.03K ₿0.04	$3.03K ₿0.04
—	Monky $MONKY	$0.0000002022 ₿0.0000000000031	0	$0 ₿0	$0	$0	$5.08 ₿0	$20.23K ₿0.32	$0 ₿0
—	Gou GOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Terminus TMNS	$0.00000003372 ₿0.00000000000037	0	$14.19K ₿0.16	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$14.19K ₿0.16	$14.19K ₿0.16
—	Ping Dog PING	$0.00000592 ₿0.000000000067	0	$5.91K ₿0.07	$0 ₿0.	$0 ₿0.	$39.74 ₿0	$5.91K ₿0.07	$5.91K ₿0.07
—	OKANE OKANE	$0.00005118 ₿0.00000000066	0	$5.12K ₿0.07	$0 ₿0.	$0 ₿0.	$26.05 ₿0	$5.12K ₿0.07	$5.12K ₿0.07
—	Emotional Support Dog MAGNUS	$0.00000439	0	$4.26K	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$4.26K	$4.26K
—	Triad [OLD] TRD	$0.001545 ₿0.000000025	0.68	$0 ₿0	$0.001566 ₿0.000000025	$0.001518 ₿0.000000024	$13.61 ₿0	$18.63K ₿0.3	$0 ₿0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Ramon RAMON	$0.000002129 ₿0.000000000023	0	$1.91K ₿0.02	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$2.13K ₿0.02	$1.91K ₿0.02
—	HyperX HYP	$0.005899 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.78 ₿0	$589.94K ₿8.62	$0 ₿0
—	Cryfi CRYFI	$0.0000045 ₿0.000000000066	0	$4.5K ₿0.07	$0 ₿0.	$0 ₿0.	$19.96 ₿0	$4.5K ₿0.07	$4.5K ₿0.07
—	Beam SN105	$2.15 ₿0.000035	-4.08	$0 ₿0	$2.38 ₿0.000037	$2.14 ₿0.000034	$804.45K ₿12.25	$3.61M ₿59.42	$0 ₿0
—	Xpedition XPED	$0.01999 ₿0.00000022	0	$3.51M ₿39.84	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$10M ₿113.5	$3.51M ₿39.84
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	Wrapped BESC WBESC	$1.39 ₿0.000018	-1.45	$940.22K ₿12.34	$1.44 ₿0.	$1.37 ₿0.	$5.12K ₿0	$940.22K ₿12.34	$940.22K ₿12.34
—	Shikoku Inu SHIK	$0.00000199 ₿0.000000000027	0	$1.99K ₿0.03	$0 ₿0.	$0 ₿0.	$53.95 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
—	Traceva TRCV	$0.00000375 ₿0.000000000041	0	$3.38K ₿0.04	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$3.75K ₿0.04	$3.38K ₿0.04
—	OrbitX DAO RTX	$0.0003881 ₿0.0000000061	0	$0 ₿0	$0	$0	$5.06 ₿0	$81.43K ₿1.29	$0 ₿0
—	BetBruh.bet BRUH	$0.00000194 ₿0.000000000027	0	$1.94K ₿0.03	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
—	Meme Millionaires MFM	$0.0001568	0	$0	$0 ₿0.	$0 ₿0.	$889.34 ₿0	$138.04K	$0
—	GTF GTF	$0.0003396	0	$0	$0 ₿0.	$0 ₿0.	$473.46K ₿0	$33.97M	$0
—	TWLGF TWLGF	$0.004111 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$164.77 ₿0	$4.11B ₿45.41K	$0 ₿0
—	Bing wu 丙午 FIREHORSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cortisol Level CORTISOL	$0.0003594 ₿0.0000000058	0	$363.83K ₿5.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$363.83K ₿5.91	$363.83K ₿5.91
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Umbrae One U1	$0.1146 ₿0.0000018	-0.51	$0 ₿0	$0.1175 ₿0.0000018	$0.109 ₿0.0000017	$6.28K ₿0.1	$572.82K ₿9.34	$0 ₿0
—	VELLORA VELL	$0	0	$0	$0	$0	$0	$0	$0
—	Pioneer Coin PCOIN	$0.0002337 ₿0.0000000038	0	$2.25K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.25K ₿0.04
—	KOK Coin KOK	$4.9 ₿0.000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gamestop GME.CX	$32.19 ₿0.00052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	New BitShares NBS	$0.00001997 ₿0.00000000026	0	$0 ₿0	$0	$0	$3.42K ₿0.05	$71.89K ₿0.96	$0 ₿0
—	TON Crystal TON	$0.4859 ₿0.0000079	0	$446.12M ₿7.25K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$446.12M ₿7.25K
—	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$13.41K ₿0.15	$8.88K ₿0.1
—	Nirvana VANA	$0.2669 ₿0.0000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	PolyShield SHI3LD	$0.0001705 ₿0.0000000027	-0.39	$0 ₿0	$0.0001712 ₿0.0000000027	$0.0001705 ₿0.0000000027	$1.03 ₿0	$1.52 ₿0	$0 ₿0
—	Game Coin GMEX	$0.00004758 ₿0.00000000074	0	$0 ₿0	$0	$0	$5.78 ₿0	$4.76M ₿74.15	$0 ₿0
—	fETH FETH	$3,929.5 ₿0.13	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ArthSwap ARSW	$0.0000095 ₿0.00000000010	0	$9.41K ₿0.11	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$9.41K ₿0.11	$9.41K ₿0.11
—	IMOV IMT	$0.001489 ₿0.000000023	0	$0 ₿0	$0	$0	$1.91 ₿0	$148.96K ₿2.38	$0 ₿0
—	Maria MARIA	$0.00001065 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.62 ₿0	$0	$0 ₿0
—	Cloud Pet CPET	$0	0	$0	$0	$0	$0	$0	$0
—	Neo Tokyo BYTES	$0.2236 ₿0.0000036	0.30	$0 ₿0	$0.2278 ₿0.0000036	$0.2179 ₿0.0000034	$263.15 ₿0	$478.92K ₿7.77	$0 ₿0
—	VitalXP VITAL	$0	0	$0	$0	$0	$0	$0	$0
—	Ben's Finale FINALE	$0.00000134 ₿0.000000000021	0.64	$0 ₿0	$0.00000134 ₿0.000000000021	$0.000001329 ₿0.000000000021	$1.85 ₿0	$73.54K ₿1.17	$0 ₿0
—	BlazeX BLAZEX	$0.00009896 ₿0.0000000013	0	$93.97K ₿1.24	$0 ₿0.	$0 ₿0.	$15.36 ₿0	$93.97K ₿1.24	$93.97K ₿1.24
—	Sweet SWEET	$0.0003028 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$30.29K ₿34.49	$0 ₿0
—	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000013	-0.01*	$230.26M ₿3.01K	$0.9998 ₿0.	$0.9994 ₿0.	$3.1M ₿0	$230.26M ₿3.01K	$230.26M ₿3.01K
—	OKX BETH BETH	$1,896.23 ₿0.029	-10.38	$0 ₿0	$2,139.95 ₿0.	$1,756.99 ₿0.	$15.37M ₿0	$0	$0 ₿0
—	Multichain Bridged USDC (Moonbeam) USDC	$0.01805 ₿0.00000023	7.04	$22.84K ₿0.3	$0.01846 ₿0.	$0.01655 ₿0.	$53.25 ₿0	$22.84K ₿0.3	$22.84K ₿0.3
—	Zeal AI ZAI	$0.0001112 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.68 ₿0	$11.13K ₿0.24	$0 ₿0
—	Bomboclat BCLAT	$0.00000362 ₿0.000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.09 ₿0	$3.62K ₿0.04	$0 ₿0
—	Fabs FABS	$0.0003624 ₿0.0000000048	0	$19.17K ₿0.26	$0 ₿0.	$0 ₿0.	$30.26 ₿0	$19.17K ₿0.26	$19.17K ₿0.26
—	Sweeper SWEEP	$0.00002975	0	$0	$0 ₿0.	$0 ₿0.	$10.93 ₿0	$23.8K	$0
—	BiCity AI Projects BICITY	$0.00000662 ₿0.00000000010	1.21	$0 ₿0	$0.0000069 ₿0.00000000011	$0.000006389 ₿0.00000000010	$493.36 ₿0.01	$66.23K ₿1.02	$0 ₿0
—	Vitreus WVTRS	$0.007555 ₿0.00000012	0.01*	$0 ₿0	$0.007556 ₿0.00000012	$0.007554 ₿0.00000011	$8 ₿0	$4.6M ₿73.35	$0 ₿0
—	Cute Cthulhu CTHULHU	$0.00000421	0	$0	$0 ₿0.	$0 ₿0.	$54.68 ₿0	$4.21K	$0
—	iVipCoin IVIP	$0.0000008393 ₿0.000000000013	-7.67	$0 ₿0	$0.000000914 ₿0.000000000014	$0.000000844 ₿0.000000000013	$206.76 ₿0	$10.13K ₿0.17	$0 ₿0
—	Blombard BLM	$0.987	0	$0	$0 ₿0.	$0 ₿0.	$63.03K ₿0	$88.84B	$0
—	SASHA CAT SASHA	$0 ₿0.	0	$1.93K ₿0.03	$0 ₿0.	$0 ₿0.	$23.53 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
—	Viper VIPER	$0.00000547	0	$2.73K	$0 ₿0.	$0 ₿0.	$22.29 ₿0	$2.73K	$2.73K
—	STO Operating System Token STOOS	$1.59 ₿0.000025	-0.25	$0 ₿0	$1.6 ₿0.000025	$1.59 ₿0.000025	$2.34M ₿38.08	$1.59B ₿25.67K	$0 ₿0
—	Ginnan Neko GINNAN	$0.000000000011 ₿0.00000000000000014	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$18.63 ₿0	$11.42K ₿0.15	$11.42K ₿0.15
—	Super Meme Fighter SMF	$0.00001222 ₿0.00000000016	0	$9.78K ₿0.13	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$12.23K ₿0.16	$9.78K ₿0.13
—	Mars Doge MDOGE	$0.0000004275 ₿0.0000000000062	0	$89.78K ₿1.32	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$89.78K ₿1.32	$89.78K ₿1.32
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	ktoshi KTOSHI	$0.000000001519 ₿0.000000000000021	0	$10.78K ₿0.15	$0 ₿0.	$0 ₿0.	$50.53K ₿0	$31.89K ₿0.44	$10.78K ₿0.15
—	DEXTER DEXTER	$0.000003909 ₿0.000000000056	0	$3.91K ₿0.06	$0 ₿0.	$0 ₿0.	$17.32 ₿0	$3.91K ₿0.06	$3.91K ₿0.06
—	unstoppable coin UC	$0.00000394 ₿0.000000000056	0	$3.94K ₿0.06	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$3.94K ₿0.06	$3.94K ₿0.06
—	Kangarhold KANGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chonkus Maximus CHONKUS	$0.00000322 ₿0.000000000048	0	$3.21K ₿0.05	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$3.21K ₿0.05	$3.21K ₿0.05
—	Midas mAPOLLO MAPOLLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	XDOGE XDOGE	$0 ₿0.0000000000000000010	0	$33.02K ₿0.31	$0 ₿0.	$0 ₿0.	$34.31 ₿0	$33.02K ₿0.31	$33.02K ₿0.31
—	Blue Pepe BLUPEPE	$0.0000531 ₿0.00000000080	0	$53.11K ₿0.8	$0 ₿0.	$0 ₿0.	$37.24K ₿0	$53.11K ₿0.8	$53.11K ₿0.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}