Oops




$2.47T
Общая капитализация
$80.98B
Общий объем
BTC 50.62%   •   ETH 15.17%
Доминирование

Страница результатов 150 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— The DAOX Index  DAOX $43.03
₿0.0014
0 $80.02K
₿2.73
$0
₿0.
$0
₿0.
$8.44K
₿0
$0
$80.02K
₿2.73
Прогноз цены на The DAOX Index(daox)
— EX Sports  EXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EX Sports(exs)
— Luxo  LUXO $0.1008
₿0.0000019
0 $0
$0
$0
$1.26K
₿0.02
$100.85M
₿1.98K
$0
Прогноз цены на Luxo(luxo)
— PinkPea.Finance  PEA $0.0009327
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.29
₿0
$46.64K
₿1.81
$0
₿0
Прогноз цены на PinkPea.Finance(pea)
— Cairo Finance [OLD]  CAIRO $70.6
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$636.24K
₿0
$0
$0
₿0
Прогноз цены на Cairo Finance [OLD](cairo)
— AveFarm  AVE $0.0009424
₿0.000000035
0 $0
$0
₿0.
$0
₿0.
$9.16K
₿0
$47.12K
₿1.77
$0
Прогноз цены на AveFarm(ave)
— JellyBeanCash  JELLYBEAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на JellyBeanCash(jellybean)
— Prosperity Gold  PRGD $0.000003999
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$135.06
₿0
$0
$0
₿0
Прогноз цены на Prosperity Gold(prgd)
— Sunflower Token  STK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sunflower Token(stk)
— Stylike Governance  STYL $0.0008122
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$8.01K
₿0
$0
$0
₿0
Прогноз цены на Stylike Governance(styl)
— BNBPot  BNBP $0.8132
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$623.01
₿0
$813.2K
₿27.86
$0
₿0
Прогноз цены на BNBPot(bnbp)
— CoinFarm  CFARM $0.01194
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79
₿0
$0
$0
₿0
Прогноз цены на CoinFarm(cfarm)
— OccamX  OCX $0.002449
₿0.000000050
0.74 $0
₿0
$0.002454
₿0.000000053
$0.00242
₿0.000000050
$1.29
₿0
$244.98K
₿5.09
$0
₿0
Прогноз цены на OccamX(ocx)
— Veax  VEAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Veax(veax)
— edeXa Service Token  EDX $0.08132
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$81.33M
₿2.68K
$0
₿0
Прогноз цены на edeXa Service Token(edx)
— Sollama Utilities  SOLLAMA $0.00002737
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$5.98
₿0
$27.37K
₿0.91
$0
₿0
Прогноз цены на Sollama Utilities(sollama)
— MatrixGPT  MAI $0.0002151
₿0.0000000078
0 $0
₿0
$0
$0
$725.42
₿0.03
$215.2K
₿7.89
$0
₿0
Прогноз цены на MatrixGPT(mai)
— JournArt  JART $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на JournArt(jart)
— Monetas  MNTG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Monetas(mntg)
— SnailBrook  SNAIL $0.0001667
₿0.0000000029
-2.88 $0
₿234.42
$0.0001765
₿0.0000000029
$0.0001669
₿0.0000000028
$1.2K
₿0.6
$16.7M
₿291.66
$0
₿234.42
Прогноз цены на SnailBrook(snail)
— sCANTO BLOTR  BLOTR $0.00985
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.91
₿0
$0
$0
₿0
Прогноз цены на sCANTO BLOTR(blotr)
— JerryInu  JERRYINU $0.000000000116
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$9.68
₿0
$0
$0
₿0
Прогноз цены на JerryInu(jerryinu)
— Laelaps  LAELAPS $0.000102
₿0.0000000019
0 $0
₿0
$0
$0
$76.19
₿0.01
$102.01K
₿1.94
$0
₿0
Прогноз цены на Laelaps(laelaps)
— havoc  HAVOC $0.0000006318
₿0.0000000000097
1.23 $0
₿0
$0.0000006356
$0.0000006215
$64.85
₿0
$63.18K
₿0.97
$0
₿0
Прогноз цены на havoc(havoc)
— MEMEVENGERS  MMVG $0.000000000854
₿0.000000000000016
-5.99 $0
₿0
$0.00000000101
₿0.000000000000016
$0.000000000854
₿0.000000000000015
$29.43K
₿1.81
$401.89K
₿7.87
$0
₿0
Прогноз цены на MEMEVENGERS(mmvg)
— KENKA METAVERSE  KENKA $0.0000001707
₿0.0000000000042
1.04 $0
₿0
$0.0000002819
₿0.0000000000044
$0.0000002539
₿0.0000000000039
$5.39
₿0.8
$0
$0
₿0
Прогноз цены на KENKA METAVERSE(kenka)
— TitanX  TITANX $0.0000002704
₿0.0000000000030
12.76 $0
₿0
$0.000000272
₿0.0000000000036
$0.0000002352
₿0.0000000000030
$440.44K
₿7.45
$0
$0
₿0
Прогноз цены на TitanX(titanx)
— Map Node  MNI $0.0002979
₿0.0000000056
0.90 $0
₿0
$0.0003061
₿0.0000000058
$0.0002817
₿0.0000000043
$2.99K
₿0.11
$132.01K
₿2.48
$0
₿0
Прогноз цены на Map Node(mni)
— Sumer.Money suBTC  SUBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sumer.Money suBTC(subtc)
— Memes vs Undead  MVU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Memes vs Undead(mvu)
— Instabridge Wrapped USDC (Radix)  XUSDC $1
₿0.000014
-0.24 $0
₿0
$1
₿0.000014
$0.9947
₿0.000014
$89.38K
₿4.59
$299.15K
₿4.43
$0
₿0
Прогноз цены на Instabridge Wrapped USDC (Radix)(xusdc)
— Echo Of The Horizon  EOTH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Echo Of The Horizon(eoth)
— Chief Troll Officer  CTO $0.00174
₿0.000000014
36.39 $0
₿0
$0.001785
₿0.000000015
$0.001252
₿0.000000014
$34.11K
₿0.05
$1.73M
₿14.97
$0
₿0
Прогноз цены на Chief Troll Officer(cto)
— Sojak  SOJAK $0.00003321
₿0.00000000054
4.61 $0
₿0
$0.00003321
₿0.00000000058
$0.0000314
₿0.00000000054
$420.83
₿0.01
$0
$0
₿0
Прогноз цены на Sojak(sojak)
— Multichain Bridged USDT (Syscoin)  USDT $1.27
₿0.000017
-2.60 $0
₿0
$1.16
₿0.000018
$0.9217
₿0.000014
$4.96
₿0
$0
$0
₿0
Прогноз цены на Multichain Bridged USDT (Syscoin)(usdt)
— Gumball Machine  GUM $10.42
₿0.00020
0 $0
₿0
$0
$0
$67.56
₿0
$104.15K
₿2.04
$0
₿0
Прогноз цены на Gumball Machine(gum)
— Weave6  WX $0.009415
₿0.00000029
0.09 $0
₿0
$0.00953
₿0.00000030
$0.009009
₿0.00000026
$225.37K
₿5.51
$9.43M
₿284.88
$0
₿0
Прогноз цены на Weave6(wx)
— PEPI  PEPI $0.00007946
₿0.0000000021
-5.73 $0
₿0
$0.00008449
₿0.0000000021
$0.00007935
₿0.0000000017
$91.69
₿0.01
$31.77K
₿0.87
$0
₿0
Прогноз цены на PEPI(pepi)
— Carbon Neutrality Blockchain  CNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Carbon Neutrality Blockchain(cnb)
— Spectra Chain  SPCT $0.004587
₿0.00000036
-8.34 $0
₿0
$0.005415
₿0.00000053
$0.004461
₿0.00000031
$393.07K
₿91.41
$4.56M
₿369.04
$0
₿0
Прогноз цены на Spectra Chain(spct)
— Brett's Dog  BROGG $0.2553
-12.20 $0
$0.3591
$0.2614
$51.27K
$255.36K
$0
Прогноз цены на Brett's Dog(brogg)
— SuperFlare  SUPERFLR $0.00000554
2.48 $0
$0.000005589
$0.000005319
$329.86
$0
$0
Прогноз цены на SuperFlare(superflr)
— Samurai Starter  SAM $0.04216
1.16 $0
$0.04542
$0.04146
$21.24K
$5.48M
$0
Прогноз цены на Samurai Starter(sam)
— Adirondack  ADR $0.00006361
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adirondack(adr)
— Atheneum  AEM $0.0007095
₿0.000000010
0 $0
₿0
$0
$0
$0.17
₿0
$70.95K
₿1
$0
₿0
Прогноз цены на Atheneum(aem)
— Bitcoin Confidential  BC $0.000003249
₿0.00000000012
0 $31.22K
₿1.2
$0
₿0.
$0
₿0.
$0
₿0
$31.22K
₿1.2
$31.22K
₿1.2
Прогноз цены на Bitcoin Confidential(bc)
— BMCToken  BMCT $94.23
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BMCToken(bmct)
— ChatCoin  CHAT $0.01285
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChatCoin(chat)
— CryptoAds Marketplace  CRAD $0
₿0.
0 $0.02
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.02
₿0
Прогноз цены на CryptoAds Marketplace(crad)
— Dextro  DXO $0.0001156
₿0.0000000020
0 $0
₿0
$0.0001272
₿0.0000000020
$0.0001272
₿0.0000000020
$0
₿0
$2.89K
₿0.05
$0
₿0
Прогноз цены на Dextro(dxo)
— EmberCoin  EMB $0
₿0.
0 $2.89M
₿45.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.89M
₿45.38
Прогноз цены на EmberCoin(emb)
— Falcoin  FAL $12.72
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Falcoin(fal)
— Gentarium  GTM $0.0003873
₿0.000000020
-0.77 $2.62K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.62K
₿0.14
Прогноз цены на Gentarium(gtm)
— HiGameCoin  HGC $0.0001103
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HiGameCoin(hgc)
— IONChain  IONC $0.0004194
₿0.000000025
0 $179.38K
₿10.74
$0
₿0.
$0
₿0.
$762.22
₿0
$0
$179.38K
₿10.74
Прогноз цены на IONChain(ionc)
— LemoChain  LEMO $0.0001055
₿0.0000000016
-2.53 $0
₿0
$0.0001085
₿0.0000000017
$0.0001065
₿0.0000000016
$13.66K
₿0.18
$169.41K
₿2.71
$0
₿0
Прогноз цены на LemoChain(lemo)
— MCAP  MCAP $0.001323
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MCAP(mcap)
— Nagezeni  NZE $0.0006361
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nagezeni(nze)
— Onyx S&P 500  OSPV $1,727.94
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Onyx S&P 500(ospv)
— Plus Coin  NPLC $0.000006399
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$134.45
₿0
$0
$0
₿0
Прогноз цены на Plus Coin(nplc)
— Regalseven  R7 $0.0006361
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Regalseven(r7)
— SHIELD  XSH $0.00001117
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на SHIELD(xsh)
— Stelo  STL $0.001272
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stelo(stl)
— Titcoin  TIT $0.003051
₿0.000000047
0 $204.59K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$204.59K
₿3.22
Прогноз цены на Titcoin(tit)
— UNT Token  UNT $0.08841
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNT Token(unt)
— Wild Beast Block  WBB $0.006033
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Wild Beast Block(wbb)
— ZTCoin  ZT $0.00468
₿0.00000023
0 $2.34M
₿116.06
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$2.34M
₿116.06
Прогноз цены на ZTCoin(zt)
— LeoPard Coin  LP $0.06615
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LeoPard Coin(lp)
— NUCLUM  NLM $0.0004449
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NUCLUM(nlm)
— Spain 35  SPN3.CX $55,910.38
₿0.87
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spain 35(SPN3.cx)
— CuraDAI  CURA $0.7639
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CuraDAI(cura)
— Sonicx  SOX $0.0004707
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sonicx(sox)
— Feellike  FLL $0.01348
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feellike(fll)
— MANY  MANY $0.03051
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MANY(many)
— Arbiswap  ASWAP $0.01041
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arbiswap(aswap)
— zHEGIC  ZHEGIC $0.1075
₿0.0000016
0 $385.52K
₿6.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$385.52K
₿6.06
Прогноз цены на zHEGIC(zhegic)
— Terra Virtua Kolect  TVK $0.1062
₿0.0000016
0 $46.32M
₿728.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.32M
₿728.23
Прогноз цены на Terra Virtua Kolect(tvk)
— BitDNS  DNS $0.402
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitDNS(dns)
— DEVA Token  DEVA $3.15
₿0.000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEVA Token(deva)
— gROOT  GROOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на gROOT(groot)
— Polaris  POLAR $0.000398
₿0.000000013
0 $16.76K
₿0.57
$0
₿0.
$0
₿0.
$8.27
₿0
$0
$16.76K
₿0.57
Прогноз цены на Polaris(polar)
— XX Platform  XXP $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XX Platform(xxp)
— Zoo Token  ZOOT $0.000000000005
₿0.000000000000000070
2.36 $0
₿0
$0.000000000005
₿0.000000000000000070
$0.000000000005
₿0.000000000000000069
$2.6
₿0
$462.8K
₿6.98
$0
₿0
Прогноз цены на Zoo Token(zoot)
— RushMoon  RUSH $0.00000006361
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RushMoon(rush)
— Duet Protocol  DUET $0.000507
₿0.0000000075
-0.15 $0
₿0
$0.0005163
₿0.0000000077
$0.0005017
₿0.0000000073
$72.9K
₿1.06
$208.29K
₿3.12
$0
₿0
Прогноз цены на Duet Protocol(duet)
— Sentiment Token  SENT $0.0008316
₿0.0000000086
12.41 $0
₿0
$0.0009743
₿0.0000000093
$0.0007125
₿0.0000000086
$12.23K
₿0
$830.78K
₿8.68
$0
₿0
Прогноз цены на Sentiment Token(sent)
— RealT Token - 19996 Joann Ave, Detroit, MI 48205  REALTOKEN-S-19996-JOANN-AVE-DETROIT-MI $51.32
₿0.0026
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19996 Joann Ave, Detroit, MI 48205(realtoken-s-19996-joann-ave-detroit-mi)
— Doge Back  DOGEBACK $0.000003371
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge Back(dogeback)
— Bimp Finance  BIMP $0.000000000163
₿0.0000000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Прогноз цены на Bimp Finance(bimp)
— Orica  ORI $0.0004369
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.98K
₿0
$0
$0
₿0
Прогноз цены на Orica(ori)
— VegasDoge  VEGAS $0.00001234
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VegasDoge(vegas)
— ChronoBase  TIK $0.3292
₿0.000014
0 $461.15K
₿20.44
$0.3292
₿0.
$0.3292
₿0.
$0.9
₿0
$0
$461.15K
₿20.44
Прогноз цены на ChronoBase(tik)
— Frosted Cake  FROSTEDCAKE $0.0000003027
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43
₿0
$0
$0
₿0
Прогноз цены на Frosted Cake(FROSTEDCAKE)
— Kishimoto Inu  KISHIMOTO $0.000000000005
₿0.00000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kishimoto Inu(kishimoto)
— Teto Inu  TETOINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teto Inu(tetoinu)
— GMCoin  GMCOIN $0.1321
₿0.0000017
0.61 $0
₿0
$0.1348
₿0.0000018
$0.1306
₿0.0000017
$223.4K
₿2.16
$10.58M
₿143.02
$0
₿0
Прогноз цены на GMCoin(gmcoin)
— Party V2  PARTY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Party V2(party)
— Spidey Inu  SPIDEY INU $0.00000001576
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spidey Inu(spidey inu)
— Multi-Farm Capital  MFC $0.00000002462
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$56.42
₿0
$0
$0
₿0
Прогноз цены на Multi-Farm Capital(mfc)
— Shiba Metaverse  SHIBMETA $0.0008074
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Metaverse(shibmeta)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь