Страница результатов 150 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	john pork PORK	$0.00001185 ₿0.00000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.85 ₿0	$11.86K ₿0.54	$0 ₿0
—	Solmoon BSC SMOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meson Network MSN	$0.003876	-4.07	$0	$0.006066 ₿0.	$0.003467 ₿0.	$3.56K ₿0	$387.61K	$0
—	Backed ERNX € Bond BERNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Not Notcoin NOTNOT	$0.000007689	0	$0	$0 ₿0.	$0 ₿0.	$19.22 ₿0	$7.69K	$0
—	MONEYBEE MONEYBEE	$0.00001063	0	$0	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$10.64K	$0
—	IMARO IMARO	$0.00008372	0	$0	$0 ₿0.	$0 ₿0.	$18.63 ₿0	$55.81K	$0
—	Teneo TENEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neptune USD USDN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fry FRY	$0.002663	-9.35	$0	$0.002998 ₿0.	$0.002645 ₿0.	$531.73 ₿0	$2.66M	$0
—	ZeropAI ZEROPAI	$0.000008219	-5.02	$0	$0.000008669 ₿0.	$0.000008139 ₿0.	$56.07K ₿0	$8.26K	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Beyond Gaming BDG	$0.0009581	4.83	$0	$0.0009607 ₿0.	$0.0008631 ₿0.	$12.84K ₿0	$19.12M	$0
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tipn TIPN	$0.0005816	-0.76	$0	$0.0006227 ₿0.	$0.000577 ₿0.	$105.63 ₿0	$582.57K	$0
—	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.99K	$39.99K
—	CryptoPeso CRP	$0.09247	0	$0	$0 ₿0.	$0 ₿0.	$24.69K ₿0	$2.13M	$0
—	Valannium VALAN	$0.001285	1.10	$0	$0.001314	$0.001263	$350.54	$1.29M	$0
—	TerraNewsEN TNEWS	$0.000171	10.70	$0	$0.000171	$0.0001536	$16.14K	$171.02K	$0
—	Credo CREDO	$0.03239 ₿0.00000035	0	$7.01M ₿77.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.01M ₿77.51
—	Marscoin MARS	$0.06082 ₿0.0000013	-0.04	$0 ₿0	$0.0609 ₿0.	$0.06075 ₿0.	$11.71K ₿0	$2.43M	$0 ₿0
—	Jc Penney JCP	$1.79 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Marnotaur TAUR	$0.001253 ₿0.000000026	-3.00	$0 ₿0	$0.001318 ₿0.	$0.001232 ₿0.	$11.96K ₿0	$188.08K	$0 ₿0
—	Kōyō KYO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	goETH GOETH	$3,088.29 ₿0.050	-0.04	$0 ₿0	$3,123.2 ₿0.	$3,061.33 ₿0.	$249.72 ₿0	$3.74M	$0 ₿0
—	Petroleum OIL OIL	$0.04001 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$2.01K	$0 ₿0
—	Overnight.fi DAI+ DAI+	$0.9976 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$2.51M ₿37.07	$0 ₿0
—	Swaprum SAPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Capybara Memecoin BARA	$0.008061	0	$0	$0 ₿0.	$0 ₿0.	$336.42K ₿0	$0	$0
—	MetaZooMee MZM	$0.0000346 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$34.6K ₿3.87	$0 ₿0
—	TDEX Token TT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Staking Token LST	$205.38 ₿0.0031	2.90	$0 ₿0	$208.89 ₿0.	$197.76 ₿0.	$11.23K ₿0	$0	$0 ₿0
—	Blast Inu BLAST	$0.00000859 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$8.59K ₿1.51	$0 ₿0
—	TOAD TOAD	$0.0000001295 ₿0.0000000000035	-0.16	$0 ₿0	$0.0000001314 ₿0.	$0.0000001291 ₿0.	$31.51 ₿0	$54.52K ₿1.49	$0 ₿0
—	LINKFI LINKFI	$0.008189 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.53M ₿94.27	$0 ₿0
—	King Cat KINGCAT	$0 ₿0.0000000000000000050	0.25	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$29.07K ₿2.09	$0 ₿0
—	BCOQ INU BCOQ	$0.000000002651 ₿0.00000000000061	3.15	$0 ₿0	$0.000000002697 ₿0.	$0.000000002528 ₿0.	$149.32 ₿0	$184.16K ₿42.86	$0 ₿0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ago AGO	$0.0003762	0	$0	$0 ₿0.	$0 ₿0.	$92.85 ₿0	$112.88K	$0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Turingbitchain TBC	$6.83	-0.93	$0	$7.02 ₿0.	$6.73 ₿0.	$1.38M ₿0	$1.02B	$0
—	Maek Amuraca Graet Agun MAGA	$0.00001218	-2.27	$0	$0.0000126 ₿0.	$0.0000122 ₿0.	$88.08 ₿0	$12.06K	$0
—	RuniGun RNG	$0.001614	0	$0	$0 ₿0.	$0 ₿0.	$22.47 ₿0	$31.39K	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,289.04	-0.64	$0	$3,325.21 ₿0.	$3,258.75 ₿0.	$138.53 ₿0	$5.17M	$0
—	Shitcoin SHIT	$0.00005323	1.43	$0	$0.00005484 ₿0.	$0.00005204 ₿0.	$940.31 ₿0	$53.5K	$0
—	NeonPass Bridged SOL (Neon EVM) SOL	$138.56	2.91	$0	$140.63 ₿0.	$133.12 ₿0.	$19.23 ₿0	$0	$0
—	Gravity Finance GFI	$0.00005489	0.39	$0	$0.00005661 ₿0.	$0.00005431 ₿0.	$1.26 ₿0	$23.46K	$0
—	deGPT DEGPT	$0.0000215	0	$21.49K	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$21.49K	$21.49K
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.0005656	12.93	$0	$0.0005697 ₿0.	$0.0004902 ₿0.	$1.38K ₿0	$56.58K	$0
—	Orki USDK USDK	$1.01	0.21	$0	$1.02 ₿0.	$0.998 ₿0.	$66.59 ₿0	$978.88K	$0
—	SAM BIKBAEV 100 BIKBS100	$0.0001964	0	$0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$196.41K	$0
—	supercoin SUPERCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$0	0	$0	$0	$0	$0	$0	$0
—	Lab Grown Diamond LGD	$0.07056 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zetacoin ZET	$0.002858 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$457.4K ₿6.82	$0 ₿0
—	Baby Token BABY	$0.009047 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xion Global Token XGT	$0.2515 ₿0.0000027	0	$834.8K ₿9.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$834.8K ₿9.23
—	WSB DApp WSB	$0.218 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Victorum VCC	$0.00001385 ₿0.000000028	7.85	$0 ₿0	$0.00001413 ₿0.	$0.00001285 ₿0.	$43.11K ₿0	$138.63K ₿285.22	$0 ₿0
—	Ari10 ARI10	$0.0007062 ₿0.00000016	0	$0 ₿119.4	$0 ₿0.	$0 ₿0.	$11.53 ₿0	$393.14K ₿129.69	$0 ₿119.4
—	KiLL ZiLL KZ	$0.00006519 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MojitoSwap MJT	$0.006665 ₿0.00000039	1.07	$0 ₿0	$0.006669 ₿0.	$0.006591 ₿0.	$23.27 ₿0	$666.58K ₿39.01	$0 ₿0
—	Metan Evolutions METAN	$0.002648 ₿0.000000088	2.93	$0 ₿0	$0.002709 ₿0.	$0.002572 ₿0.	$12.16K ₿0	$264.81K ₿8.96	$0 ₿0
—	Governance Algo GALGO	$0.1334 ₿0.0000032	-0.13	$0 ₿0	$0.1346 ₿0.	$0.1309 ₿0.	$75.77 ₿0	$1.33B	$0 ₿0
—	LuckyToad TOAD	$0.0003448 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53 ₿0	$344.81K ₿28.63	$0 ₿0
—	Capybara Memecoin BARA	$0.0005908 ₿0.0000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$59.08K ₿0.95	$0 ₿0
—	Yearn Ether YETH	$2,987.72 ₿0.050	0.54	$0 ₿0	$2,988.35 ₿0.	$2,963.73 ₿0.	$5.23K ₿0	$10.15M ₿340.1	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6739 ₿0.000093	-1.12	$0 ₿481.87	$0.6884 ₿0.000098	$0.6738 ₿0.000091	$399.43K ₿13.04	$20.22M ₿2.79K	$0 ₿481.87
—	Mumu the Bull BULL	$0.000000000689 ₿0.000000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$68.9K	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINKFI LINKFI	$0.0001187 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$118.76K ₿8.48	$0 ₿0
—	Stride Staked DYM STDYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ForRealOG FROG	$0.000001069 ₿0.000000000025	-0.89	$0 ₿0	$0.00000108 ₿0.	$0.000001069 ₿0.	$5.6 ₿0	$447.7K ₿10.62	$0 ₿0
—	Catamoto CATA	$0.000001019	67.55	$0	$0.000003009 ₿0.	$0.0000003353 ₿0.	$220.81 ₿0	$20.44K	$0
—	TRIBAL TRIBAL	$0.0009199	-0.22	$0	$0.0009219 ₿0.	$0.0009194 ₿0.	$18.42 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	TryTON TRT	$0.00004114	0	$0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$4.11K	$0
—	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$27.68K	$27.68K
—	hispanic pepe CONCHO	$0.0002266	-3.39	$0	$0.0002425 ₿0.	$0.0002137 ₿0.	$356.65K ₿0	$226.68K	$0
—	Schrodinger SCHRDNGR	$0.0000086	0.05	$0	$0.0000088 ₿0.	$0.00000809 ₿0.	$52.08K ₿0	$8.19K	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GINI $GINI	$0.04037	0.01*	$0	$0.04058 ₿0.	$0.04016 ₿0.	$194.44K ₿0	$80.78M	$0
—	Origami hOHM HOHM	$0.01077	-0.35	$0	$0.0109 ₿0.	$0.01047 ₿0.	$20.08K ₿0	$23.53M	$0
—	Buy The News NEWS	$0.00000465	0	$4.65K	$0 ₿0.	$0 ₿0.	$31.93 ₿0	$4.65K	$4.65K
—	Bunt BUNT	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mevBTC MEVBTC	$0	0	$0	$0	$0	$0	$0	$0
—	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PMCoin $PM	$0.001494	3.48	$0	$0.00152	$0.001437	$1.48K	$1.49M	$0
—	Auryn AU	$0.01219	3.55	$0	$0.01244	$0.0111	$4.88K	$1.07M	$0
—	The Gray Whale GRAYWHALE	$0.0001622	0	$0	$0 ₿0.	$0 ₿0.	$210.5K ₿0	$162.23K	$0
—	Horse HORSE	$0.00002621	0	$0	$0	$0	$648.7K	$233.1K	$0
—	ARP Token ARP	$0.002804 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electric Vehicle Zone EVZ	$0.0005275 ₿0.00000017	0.38	$0 ₿0	$0.000537 ₿0.	$0.000516 ₿0.	$254.17K ₿0	$4.44M ₿1.48K	$0 ₿0
—	Global Network Token GNET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AnsoBit Token ANSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XSwap XSP	$0.00002123 ₿0.00000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$0	$0 ₿0
—	Freela FREL	$0.0003012 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$301.24K ₿3.02	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}