Страница результатов 150 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Neptune USD USDN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fry FRY	$0.002975	3.65	$0	$0.002984 ₿0.	$0.002853 ₿0.	$439.37 ₿0	$2.98M	$0
—	ZeropAI ZEROPAI	$0.000008509	2.55	$0	$0.000008669 ₿0.	$0.000008139 ₿0.	$54.59K ₿0	$8.51K	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Beyond Gaming BDG	$0.0008893	-2.74	$0	$0.0009565 ₿0.	$0.0008631 ₿0.	$12.77K ₿0	$17.79M	$0
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tipn TIPN	$0.0005843	-1.73	$0	$0.0006227 ₿0.	$0.0005777 ₿0.	$108.64 ₿0	$584.41K	$0
—	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.99K	$39.99K
—	CryptoPeso CRP	$0.09247	0	$0	$0 ₿0.	$0 ₿0.	$24.69K ₿0	$2.13M	$0
—	Valannium VALAN	$0.001295	-0.64	$0	$0.001316	$0.001263	$312.85	$1.3M	$0
—	Credo CREDO	$0.03258 ₿0.00000035	0	$7.05M ₿77.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.05M ₿77.51
—	Marscoin MARS	$0.06085 ₿0.0000013	-0.35	$0 ₿0	$0.0611 ₿0.	$0.06076 ₿0.	$15.17K ₿0	$2.43M	$0 ₿0
—	Jc Penney JCP	$1.8 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Marnotaur TAUR	$0.00124 ₿0.000000026	0.92	$0 ₿0	$0.001318 ₿0.	$0.001226 ₿0.	$11.75K ₿0	$186.06K	$0 ₿0
—	Kōyō KYO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	goETH GOETH	$3,116.33 ₿0.050	-0.93	$0 ₿0	$3,146.14 ₿0.	$3,061.33 ₿0.	$225.33 ₿0	$3.77M	$0 ₿0
—	Petroleum OIL OIL	$0.04001 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$2.01K	$0 ₿0
—	Overnight.fi DAI+ DAI+	$0.9976 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$2.51M ₿37.07	$0 ₿0
—	Swaprum SAPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Capybara Memecoin BARA	$0.008061	0	$0	$0 ₿0.	$0 ₿0.	$336.42K ₿0	$0	$0
—	MetaZooMee MZM	$0.0000346 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$34.6K ₿3.87	$0 ₿0
—	TDEX Token TT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Staking Token LST	$205.2 ₿0.0031	1.35	$0 ₿0	$207.29 ₿0.	$197.76 ₿0.	$5.88K ₿0	$0	$0 ₿0
—	Blast Inu BLAST	$0.00000859 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$8.59K ₿1.51	$0 ₿0
—	TOAD TOAD	$0.0000001302 ₿0.0000000000035	0.34	$0 ₿0	$0.0000001314 ₿0.	$0.0000001296 ₿0.	$29.99 ₿0	$54.8K ₿1.49	$0 ₿0
—	LINKFI LINKFI	$0.008237 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.58M ₿94.27	$0 ₿0
—	King Cat KINGCAT	$0 ₿0.0000000000000000050	-1.47	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.18 ₿0	$29.23K ₿2.09	$0 ₿0
—	BCOQ INU BCOQ	$0.000000002629 ₿0.00000000000061	-0.12	$0 ₿0	$0.000000002673 ₿0.	$0.000000002528 ₿0.	$405.96 ₿0	$182.58K ₿42.86	$0 ₿0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ago AGO	$0.0003762	0	$0	$0 ₿0.	$0 ₿0.	$92.85 ₿0	$112.88K	$0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Turingbitchain TBC	$6.93	-4.35	$0	$7.25 ₿0.	$6.78 ₿0.	$1.48M ₿0	$1.04B	$0
—	Maek Amuraca Graet Agun MAGA	$0.0000124	1.03	$0	$0.00001251 ₿0.	$0.00001222 ₿0.	$8.15 ₿0	$12.29K	$0
—	RuniGun RNG	$0.001614	0	$0	$0 ₿0.	$0 ₿0.	$22.47 ₿0	$31.39K	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,295.6	-1.93	$0	$3,373.21 ₿0.	$3,258.75 ₿0.	$763.52 ₿0	$5.18M	$0
—	Shitcoin SHIT	$0.00005348	0.81	$0	$0.00005484 ₿0.	$0.00005204 ₿0.	$868.34 ₿0	$53.69K	$0
—	NeonPass Bridged SOL (Neon EVM) SOL	$138.33	1.49	$0	$139.7 ₿0.	$133.02 ₿0.	$32.13 ₿0	$0	$0
—	Gravity Finance GFI	$0.00005615	-0.44	$0	$0.0000564 ₿0.	$0.00005431 ₿0.	$6.57 ₿0	$23.99K	$0
—	deGPT DEGPT	$0.0000215	0	$21.49K	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$21.49K	$21.49K
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.0004979	-1.93	$0	$0.0005096 ₿0.	$0.0004902 ₿0.	$30.06 ₿0	$49.8K	$0
—	Orki USDK USDK	$1	-1.15	$0	$1.02 ₿0.	$0.9939 ₿0.	$60.94 ₿0	$972.9K	$0
—	SAM BIKBAEV 100 BIKBS100	$0.0001964	0	$0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$196.41K	$0
—	supercoin SUPERCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lab Grown Diamond LGD	$0.07098 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zetacoin ZET	$0.002858 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$457.4K ₿6.82	$0 ₿0
—	Baby Token BABY	$0.0091 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xion Global Token XGT	$0.2529 ₿0.0000027	0	$839.7K ₿9.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$839.7K ₿9.23
—	WSB DApp WSB	$0.2193 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Victorum VCC	$0.00001386 ₿0.000000028	11.55	$0 ₿0	$0.00001386 ₿0.	$0.00001242 ₿0.	$56.22K ₿0	$138.68K ₿285.22	$0 ₿0
—	Ari10 ARI10	$0.0007062 ₿0.00000016	0	$0 ₿119.4	$0 ₿0.	$0 ₿0.	$11.53 ₿0	$393.14K ₿129.69	$0 ₿119.4
—	KiLL ZiLL KZ	$0.00006557 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MojitoSwap MJT	$0.006639 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$663.96K ₿39.01	$0 ₿0
—	Metan Evolutions METAN	$0.002685 ₿0.000000088	6.16	$0 ₿0	$0.00271 ₿0.	$0.002444 ₿0.	$12K ₿0	$268.51K ₿8.96	$0 ₿0
—	Governance Algo GALGO	$0.1342 ₿0.0000032	-1.38	$0 ₿0	$0.1362 ₿0.	$0.1309 ₿0.	$88.87 ₿0	$1.34B	$0 ₿0
—	LuckyToad TOAD	$0.0003448 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53 ₿0	$344.81K ₿28.63	$0 ₿0
—	Capybara Memecoin BARA	$0.0005908 ₿0.0000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$59.08K ₿0.95	$0 ₿0
—	Yearn Ether YETH	$2,987.72 ₿0.050	0.54	$0 ₿0	$2,988.35 ₿0.	$2,963.73 ₿0.	$5.23K ₿0	$10.15M ₿340.1	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6816 ₿0.000093	-0.96	$0 ₿481.87	$0.6889 ₿0.000098	$0.6778 ₿0.000091	$379.19K ₿13.04	$20.47M ₿2.79K	$0 ₿481.87
—	Mumu the Bull BULL	$0.000000000689 ₿0.000000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$68.9K	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINKFI LINKFI	$0.0001187 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$118.76K ₿8.48	$0 ₿0
—	Stride Staked DYM STDYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ForRealOG FROG	$0.000001069 ₿0.000000000025	-0.81	$0 ₿0	$0.000001089 ₿0.	$0.000001069 ₿0.	$5.6 ₿0	$447.7K ₿10.62	$0 ₿0
—	Catamoto CATA	$0.00000035	-88.83	$0	$0.00000362 ₿0.	$0.0000003353 ₿0.	$84.08 ₿0	$7.03K	$0
—	TRIBAL TRIBAL	$0.0009199	-0.22	$0	$0.0009219 ₿0.	$0.0009194 ₿0.	$18.42 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	TryTON TRT	$0.00004114	0	$0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$4.11K	$0
—	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$27.68K	$27.68K
—	hispanic pepe CONCHO	$0.0002367	20.33	$0	$0.0002487 ₿0.	$0.0001947 ₿0.	$566.22K ₿0	$236.73K	$0
—	Schrodinger SCHRDNGR	$0.000008199	-5.75	$0	$0.0000088 ₿0.	$0.00000809 ₿0.	$51.86K ₿0	$8.2K	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GINI $GINI	$0.04039	-0.27	$0	$0.04061 ₿0.	$0.04016 ₿0.	$226.14K ₿0	$80.74M	$0
—	Origami hOHM HOHM	$0.01072	-1.09	$0	$0.0109 ₿0.	$0.01061 ₿0.	$33.67K ₿0	$23.42M	$0
—	Buy The News NEWS	$0.00000465	0	$4.65K	$0 ₿0.	$0 ₿0.	$31.93 ₿0	$4.65K	$4.65K
—	Bunt BUNT	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mevBTC MEVBTC	$0	0	$0	$0	$0	$0	$0	$0
—	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PMCoin $PM	$0.001488	1.83	$0	$0.001512	$0.001437	$1.81K	$1.49M	$0
—	Auryn AU	$0.01155	3.13	$0	$0.01244	$0.0112	$4.64K	$1.02M	$0
—	The Gray Whale GRAYWHALE	$0.0001622	0	$0	$0 ₿0.	$0 ₿0.	$210.5K ₿0	$162.23K	$0
—	ARP Token ARP	$0.002821 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electric Vehicle Zone EVZ	$0.0005195 ₿0.00000017	-0.17	$0 ₿0	$0.0005446 ₿0.	$0.0005146 ₿0.	$486.88K ₿0	$4.37M ₿1.48K	$0 ₿0
—	Global Network Token GNET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AnsoBit Token ANSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XSwap XSP	$0.00002123 ₿0.00000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$0	$0 ₿0
—	Freela FREL	$0.0003012 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$301.24K ₿3.02	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Vaporwave VWAVE	$4.59 ₿0.00029	0	$0 ₿0	$4.59 ₿0.	$4.59 ₿0.	$22.98 ₿0	$229.37K ₿14.68	$0 ₿0
—	Bracelet BRC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ElseVerse World ELLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEX+ USDEX+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K Stadium KSTA	$0.001479 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.18 ₿0	$0	$0 ₿0
—	Maal Chain MAAL	$0.1326 ₿0.0000014	-6.14	$0 ₿0	$0.1421 ₿0.	$0.1297 ₿0.	$7.35M ₿0	$1.33B ₿14.29K	$0 ₿0
—	Spurdo Spärde SPURDO	$0.00000352 ₿0.00000000070	1.85	$0 ₿0	$0.000003559 ₿0.	$0.00000343 ₿0.	$27.18 ₿0	$11.73K ₿2.36	$0 ₿0
—	MILK Coin MILK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyMyro BABYMYRO	$0.0000076 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$7.6K ₿0.63	$0 ₿0
—	MEDIEUS MDUS	$0.00025 ₿0.00000031	-9.30	$0 ₿0	$0.0002758 ₿0.	$0.0002419 ₿0.	$12.01K ₿0	$1M ₿1.28K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}