Страница результатов 150 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Pundi X PURSE PURSE	$0.000002099 ₿0.000000000032	0	$68.12K ₿0.89	$0 ₿0.	$0 ₿0.	$143.84 ₿0	$110.69K ₿1.71	$68.12K ₿0.89
—	Multiverse Capital MVC	$0.00000002608 ₿0.00000000000057	0	$21.67K ₿0.31	$0 ₿0.	$0 ₿0.	$4.52 ₿0	$24.19K ₿0.53	$21.67K ₿0.31
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Taki Games TAKI	$0.001858 ₿0.000000026	-0.18	$2.18M ₿31.11	$0.001876 ₿0.	$0.001827 ₿0.	$5.45 ₿0	$5.57M ₿79.72	$2.18M ₿31.11
—	VizslaSwap VIZSLASWAP	$0.00005513 ₿0.00000000090	0.20	$0 ₿0	$0.00005522 ₿0.	$0.00005496 ₿0.	$58.05 ₿0	$8.4K ₿0.13	$0 ₿0
—	Voucher DOT VDOT	$2 ₿0.000030	-12.23	$0 ₿0	$2.29 ₿0.	$1.77 ₿0.	$445.37K ₿0	$0	$0 ₿0
—	Pepe Girl PEPEG	$0.000000000054 ₿0.00000000000000070	0	$22.58K ₿0.3	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$22.58K ₿0.3	$22.58K ₿0.3
—	Pepe AI PEPEAI	$0.000000000689 ₿0.0000000000000093	0	$47.54K ₿0.65	$0 ₿0.	$0 ₿0.	$12.79 ₿0	$47.54K ₿0.65	$47.54K ₿0.65
—	Baseape BAPE	$0.00002436 ₿0.00000000032	0	$24.37K ₿0.32	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$24.37K ₿0.32	$24.37K ₿0.32
—	Overnight Finance OVN	$1.21 ₿0.000024	0.01*	$0 ₿0	$1.21 ₿0.	$1.19 ₿0.	$58.16 ₿0	$0	$0 ₿0
—	goodcryptoX GOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingo BINGO	$0.0001318 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$13.18K ₿0.16	$0 ₿0
—	RWAX APP	$0.00001044 ₿0.00000000015	0	$21.79K ₿0.32	$0 ₿0.	$0 ₿0.	$0.46 ₿0	$31.34K ₿0.48	$21.79K ₿0.32
—	Byat BYAT	$0.000003369 ₿0.000000000036	0.76	$0 ₿0	$0.000003419 ₿0.	$0.00000334 ₿0.	$61.48 ₿0	$11.24K ₿0.12	$0 ₿0
—	bemo Staked TON STTON	$1.53 ₿0.000019	2.66	$3.42M ₿44.39	$1.55 ₿0.	$1.46 ₿0.	$428.58 ₿0	$3.42M ₿44.39	$3.42M ₿44.39
—	GavCoin GAV	$0.0000000118 ₿0.00000000000015	0	$11.81K ₿0.15	$0 ₿0.	$0 ₿0.	$115.78 ₿0	$11.81K ₿0.15	$11.81K ₿0.15
—	Cronos Bridged WBTC (Cronos) WBTC	$76,095 ₿0.99	-3.66	$38.35M ₿502.81	$78,983 ₿0.	$72,832 ₿0.	$460.72K ₿0	$38.35M ₿502.81	$38.35M ₿502.81
—	Bridged DAI DAI	$0.9917 ₿0.000013	-0.19	$0 ₿0	$1 ₿0.	$0.9439 ₿0.	$649.77 ₿0	$0	$0 ₿0
—	Bonzi BONZI	$0.00001231 ₿0.00000000050	0	$12.31K ₿0.51	$0 ₿0.	$0 ₿0.	$37.88 ₿0	$12.31K ₿0.51	$12.31K ₿0.51
—	MEV Capital USD0 Morpho Vault MC.USD0	$1 ₿0.000015	-1.48	$373.67 ₿0.01	$1.02 ₿0.	$0.9906 ₿0.	$0 ₿0	$373.67 ₿0.01	$373.67 ₿0.01
—	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0 ₿0.	$0 ₿0.	$10.55 ₿0	$74.59K	$74.59K
—	Etherfuse USTRY USTRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Miya MIYA	$0.00001373 ₿0.00000000018	0	$13.42K ₿0.18	$0 ₿0.	$0 ₿0.	$22.75 ₿0	$13.42K ₿0.18	$13.42K ₿0.18
—	Reality Spiral RSP	$0.00000003221 ₿0.00000000000041	0	$32.21K ₿0.41	$0 ₿0.	$0 ₿0.	$104.91 ₿0	$32.21K ₿0.41	$32.21K ₿0.41
—	Alchemist Accelerate ALCH	$0.000007639 ₿0.000000000092	0	$8.4K ₿0.1	$0 ₿0.	$0 ₿0.	$23.28 ₿0	$8.4K ₿0.1	$8.4K ₿0.1
—	AGAWA AGAWA	$0.00000583 ₿0.000000000081	0	$5.83K ₿0.08	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$5.83K ₿0.08	$5.83K ₿0.08
—	Rapid.fun RAPID	$0.00000449	0	$4.49K	$0 ₿0.	$0 ₿0.	$180.02 ₿0	$4.49K	$4.49K
—	OnlyBruvs BRUVS	$0.00001134 ₿0.00000000014	0	$11.35K ₿0.14	$0 ₿0.	$0 ₿0.	$4.38 ₿0	$11.35K ₿0.14	$11.35K ₿0.14
—	DuelFi DUELFI	$0.00001003 ₿0.00000000011	0	$10.02K ₿0.11	$0 ₿0.	$0 ₿0.	$196.08 ₿0	$10.02K ₿0.11	$10.02K ₿0.11
—	Manyu the Shiba Inu MANYU	$0.0000004479 ₿0.0000000000063	0	$447.93 ₿0.01	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$447.93 ₿0.01	$447.93 ₿0.01
—	Vulpe Finance VULPEFI	$0.0005297 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14 ₿0	$211.89K ₿4.02	$0 ₿0
—	Glidr GLIDR	$0.05334 ₿0.000015	-5.99	$0 ₿558.06	$0.0573 ₿0.	$0.05309 ₿0.	$45.88K ₿0	$5.33M ₿1.57K	$0 ₿558.06
—	TBLL xStock TBLLX	$106.18 ₿0.0016	0	$453.49K ₿20.16	$0 ₿0.	$0 ₿0.	$15 ₿0	$617.42M ₿9.36K	$453.49K ₿20.16
—	Krypto Cock COCK	$0.000004339 ₿0.0000000010	0	$4.34K ₿1.02	$0 ₿0.	$0 ₿0.	$43.15 ₿0	$4.34K ₿1.02	$4.34K ₿1.02
—	RobCo Network ROBCO	$0.002674 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.88 ₿0	$2.67K ₿0.04	$0 ₿0
—	GOATED GOATED	$0.01859 ₿0.00000012	0	$3.52M ₿24.37	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$18.45M ₿127.65	$3.52M ₿24.37
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	REL REL	$0.00000483 ₿0.000000000058	0	$4.83K ₿0.06	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$4.83K ₿0.06	$4.83K ₿0.06
—	iAero IAERO	$0.5805 ₿0.0000047	0	$3.26M ₿26.61	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$3.26M ₿26.61	$3.26M ₿26.61
—	Umbra [OLD] U1	$0.0009518 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.35 ₿0	$4.76K ₿0.1	$0 ₿0
—	EXARION EXARION	$0.000002889 ₿0.000000000037	0	$2.89K ₿0.04	$0 ₿0.	$0 ₿0.	$18.35 ₿0	$2.89K ₿0.04	$2.89K ₿0.04
—	The Official 89 Coin 89	$0.00005158 ₿0.00000000076	0	$40.04K ₿0.6	$0 ₿0.	$0 ₿0.	$9.09K ₿0	$40.04K ₿0.6	$40.04K ₿0.6
—	金狗 (Golden Dog) 金狗	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solvr SOLVR	$0.0000003589 ₿0.000000000012	0	$35.9K ₿1.2	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$35.9K ₿1.2	$35.9K ₿1.2
—	LuckyCoin LUCKYCOIN	$0.000002629 ₿0.000000000030	0	$2.63K ₿0.03	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$2.63K ₿0.03	$2.63K ₿0.03
—	DXLYN DXLYN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OpenGenome OGNOME	$0.00000299 ₿0.000000000038	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$10.17 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
—	WORLD BET WBET	$0.0002641	0	$0	$0 ₿0.	$0 ₿0.	$177.45K ₿0	$264.2K	$0
—	RektoFun REKTO	$0.00000562 ₿0.00000000033	0	$4.94K ₿0.29	$0 ₿0.	$0 ₿0.	$868.91 ₿0	$5.62K ₿0.33	$4.94K ₿0.29
—	Hyper Bull HBULL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scry Agent Ward SCRY	$0.000007519	0	$7.52K	$0 ₿0.	$0 ₿0.	$114.93 ₿0	$7.52K	$7.52K
—	Bakkt (Dinari Tokenized Stock) BKKT	$9.25	0	$71.71	$0 ₿0.	$0 ₿0.	$19.41 ₿0	$71.71	$71.71
—	flybrain FLYBRAIN	$0.0003491	5.46	$0	$0.0003678	$0.0003195	$167.49K	$349.2K	$0
—	Plug Power Tokenized Stock (Reality) RPLUG	$1.92	0	$9.14K	$0	$0	$758.11	$9.14K	$9.14K
—	Vanguard Total Stock Market ETF Tokenized Stock (Reality) RVTI	$378.13	0	$3.32K	$0	$0	$99.01	$3.32K	$3.32K
—	BioNTech SE Tokenized Stock (Reality) RBNTX	$97.88	0	$9.87K	$0	$0	$300.18	$9.87K	$9.87K
—	Ross Stores Tokenized Stock (Reality) RROST	$236.07	0	$0.29	$0	$0	$0.01	$0.29	$0.29
—	Centauri Coin CTX	$0.001718 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electronic Gulden EFL	$0.1127 ₿0.0000014	0	$2.37M ₿30.03	$0 ₿0.	$0 ₿0.	$28.3 ₿0	$2.37M ₿30.03	$2.37M ₿30.03
—	Machine Xchange Coin MXC	$0.0002762 ₿0.00000000027	0	$898.06K ₿0.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$898.06K ₿0.89	$898.06K ₿0.89
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Serve SERV	$0.003437 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.002234 ₿0.000000026	0	$162.66K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$162.66K ₿1.89
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000016	-0.12	$6.56M ₿96.89	$1.15 ₿0.	$1.14 ₿0.	$8.08 ₿0	$6.56M ₿96.89	$6.56M ₿96.89
—	ICE Token ICE	$0.01603 ₿0.00000023	-8.44	$108.21K ₿1.58	$0.0181 ₿0.	$0.01598 ₿0.	$9.05 ₿0	$387.34K ₿5.66	$108.21K ₿1.58
—	PlanetWatch PLANETS	$0.00002695 ₿0.00000000041	0	$8.6K ₿0.13	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$121.26K ₿1.86	$8.6K ₿0.13
—	Zasset zUSD ZUSD	$0.4704 ₿0.000010	-21.90	$35.34K ₿0.77	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$35.34K ₿0.77	$35.34K ₿0.77
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00363 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$363.06K ₿0.02	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003321 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.58 ₿0	$33.22K ₿0.43	$0 ₿0
—	Victory Gem VTG	$0.00001802 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$18.03K ₿0.27	$0 ₿0
—	DYOR DYOR	$0.000000009835 ₿0.00000000000010	0	$67.86K ₿0.73	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$67.86K ₿0.73	$67.86K ₿0.73
—	ALEX Bridged USDT (Stacks) SUSDT	$0.9985 ₿0.000013	-0.05	$0 ₿0	$1.01 ₿0.	$0.9984 ₿0.	$9.97K ₿0	$0	$0 ₿0
—	Abyss World AWT	$0.0000002149 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$2.15K ₿0.02	$0 ₿0
—	RagingElonMarsCoin DOGECOIN	$0.00000003166 ₿0.00000000000051	0	$20.33K ₿0.33	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$20.33K ₿0.33	$20.33K ₿0.33
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	OSHI3 OSHI	$0.0004485 ₿0.00000045	-6.86	$0 ₿0	$0.0004816 ₿0.	$0.0004608 ₿0.	$164.14 ₿0	$448.53K ₿458.87	$0 ₿0
—	Baby GROK BROK	$0.0006946 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$6.95K ₿0.15	$0 ₿0
—	Roaring Kitty ROAR	$0.00002233 ₿0.00000000025	0	$21.68K ₿0.24	$0 ₿0.	$0 ₿0.	$12.59 ₿0	$21.68K ₿0.24	$21.68K ₿0.24
—	Cropto Hazelnut Token CROF	$3.05 ₿0.000064	-0.06	$0 ₿0	$3.75 ₿0.	$3.05 ₿0.	$34.97 ₿0	$30.52K ₿0.65	$0 ₿0
—	DaVinci WTF	$14.91 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.7 ₿0	$132.54K ₿19.37	$0 ₿0
—	HAIRYPOTHEADTREMPSANIC69INU SOLANA	$0.00000366 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$3.66K ₿0.05	$0 ₿0
—	Dwake On Sol DWAKE	$0.000004869 ₿0.000000000063	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$203.87 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Lifeform LFT	$0.003995 ₿0.000000066	0	$2.46M ₿41.13	$0 ₿0.	$0 ₿0.	$846.76 ₿0	$4M ₿66.8	$2.46M ₿41.13
—	Fluid Wrapped Ether FWETH	$4,040.26 ₿0.035	0	$22.25M ₿193.46	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M ₿193.46	$22.25M ₿193.46
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,147.76 ₿0.062	0.01	$0 ₿0	$4,161.64 ₿0.	$4,146.95 ₿0.	$2.73K ₿0	$414.78K ₿6.27	$0 ₿0
—	Fuse Bridged WBTC (Fuse) WBTC	$67,976 ₿0.88	6.94	$27K ₿0.35	$70,702 ₿0.	$60,816 ₿0.	$15.86 ₿0	$27K ₿0.35	$27K ₿0.35
—	L2 Standard Bridged WETH (Base) WETH	$2,265.33 ₿0.029	-3.74	$552.71M ₿7.24K	$2,353.34 ₿0.	$2,115.9 ₿0.	$773.97M ₿0	$552.71M ₿7.23K	$552.71M ₿7.24K
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	Jiffpom JIFF	$0.00007728 ₿0.00000000082	0	$7.68K ₿0.08	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$7.68K ₿0.08	$7.68K ₿0.08
—	Night Fury FURY	$0.00005776 ₿0.00000000065	0	$57.76K ₿0.66	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$57.76K ₿0.66	$57.76K ₿0.66
—	DataPort Navigator by Virtuals PORT	$0.00004131 ₿0.00000000091	0	$0 ₿0	$0.00004259 ₿0.	$0.00003864 ₿0.	$3.18 ₿0	$41.31K ₿0.91	$0 ₿0
—	Girls Smoking Cigs GSC	$0.000006109 ₿0.000000000067	0	$6.1K ₿0.07	$0 ₿0.	$0 ₿0.	$82.59 ₿0	$6.1K ₿0.07	$6.1K ₿0.07
—	MyOnion.fun $ONION	$0.03186 ₿0.00000000025	0	$22.3M ₿0.18	$0 ₿0.	$0 ₿0.	$1.19K ₿0	$31.86M ₿0.25	$22.3M ₿0.18
—	Glue GLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZenMemory AI ZMEN	$0.000003729 ₿0.000000000044	0	$3.73K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.73K ₿0.04	$3.73K ₿0.04
—	Mato The Mouse MATO	$0.000000000021 ₿0.00000000000000027	0	$8.64K ₿0.12	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$8.64K ₿0.12	$8.64K ₿0.12
—	Tokyo Games Token TGT	$0.0000775 ₿0.0000000030	0	$11.43K ₿0.44	$0 ₿0.	$0 ₿0.	$61 ₿0	$77.52K ₿3.01	$11.43K ₿0.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории