Страница результатов 150 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000000000001
₿0.0000000000000000080
|
0 |
$52.12K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$8.81
₿0
|
$52.12K
₿0.77
|
$52.12K
₿0.77
|
|
|
| — |
|
$15.53
₿0.00076
|
-6.79 |
$162.96M
₿8.05K
|
$16.67
₿0.
|
$14.99
₿0.
|
|
$1.55M
₿0
|
$0
|
$162.96M
₿8.05K
|
|
|
| — |
|
$0.1333
₿0.0000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$133.34K
₿1.83
|
$0
₿0
|
|
|
| — |
|
$0.00005483
₿0.0000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$54.84K
₿3.52
|
$0
₿0
|
|
|
| — |
|
$28.74
₿0.0033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.37
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000141
₿0.000000000021
|
0.03 |
$0
₿0
|
$0.00000141
₿0.
|
$0.00000141
₿0.
|
|
$6.3K
₿0
|
$1.41K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.00009553
₿0.0000000055
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$23.51
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002593
₿0.0000000040
|
0 |
$128.45K
₿2
|
$0
₿0.
|
$0
₿0.
|
|
$54.82
₿0
|
$129.67K
₿2.02
|
$128.45K
₿2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9998
₿0.000015
|
0.02 |
$0
₿0
|
$0.9999
₿0.
|
$0.9994
₿0.
|
|
$201.69K
₿0
|
$7B
₿108.92K
|
$0
₿0
|
|
|
| — |
|
$0.00008801
₿0.0000000012
|
0 |
$34.66K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$75.98
₿0
|
$44.01K
₿0.63
|
$34.66K
₿0.49
|
|
|
| — |
|
$0.0000006843
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.22
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000002919
₿0.000000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.8
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000007829
₿0.00000000013
|
0 |
$7.83K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$12.73
₿0
|
$7.83K
₿0.13
|
$7.83K
₿0.13
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$76,418
₿1.00048
|
-3.14 |
$2.42M
₿31.64
|
$79,590
₿0.
|
$73,384
₿0.
|
|
$27.7K
₿0
|
$2.42M
₿31.64
|
$2.42M
₿31.64
|
|
|
| — |
|
$0.9877
₿0.000015
|
-0.60 |
$0
₿0
|
$0.9944
₿0.
|
$0.9861
₿0.
|
|
$54.97K
₿0
|
$6.42B
₿100.54K
|
$0
₿0
|
|
|
| — |
|
$0.00001588
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.22
₿0
|
$10.97K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0007819
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.58
₿0
|
$781.94K
₿10.34
|
$0
₿0
|
|
|
| — |
|
$0.00004398
₿0.00000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.89K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000053
₿0.000000000072
|
0 |
$5.09K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.3
₿0
|
$5.09K
₿0.07
|
$5.09K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002979
₿0.000000000041
|
0 |
$2.65K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.49
₿0
|
$2.65K
₿0.04
|
$2.65K
₿0.04
|
|
|
| — |
|
$0.000004819
₿0.000000000080
|
0 |
$4.64K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$4.64K
₿0.08
|
$4.64K
₿0.08
|
|
|
| — |
|
$0.00000433
₿0.000000000047
|
0 |
$4.32K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$9.36
₿0
|
$4.32K
₿0.05
|
$4.32K
₿0.05
|
|
|
| — |
|
$0.001176
₿0.000000016
|
0 |
$117.6K
₿1.64
|
$0
₿0.
|
$0
₿0.
|
|
$99.61
₿0
|
$117.6K
₿1.64
|
$117.6K
₿1.64
|
|
|
| — |
|
$0.00000485
₿0.000000000058
|
0 |
$4.85K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$4.85K
₿0.06
|
$4.85K
₿0.06
|
|
|
| — |
|
$0.00000795
₿0.00000000010
|
0 |
$7.88K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$31.96
₿0
|
$7.94K
₿0.1
|
$7.88K
₿0.1
|
|
|
| — |
|
$0.00001938
₿0.00000000026
|
0 |
$14.2K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$30.59
₿0
|
$19.39K
₿0.26
|
$14.2K
₿0.19
|
|
|
| — |
|
$0.00000353
₿0.000000000039
|
0 |
$3.52K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.78
₿0
|
$3.52K
₿0.04
|
$3.52K
₿0.04
|
|
|
| — |
|
$0.0004241
₿0.0000000059
|
0 |
$90.1K
₿1.27
|
$0
₿0.
|
$0
₿0.
|
|
$21.43
₿0
|
$406.39K
₿5.75
|
$90.1K
₿1.27
|
|
|
| — |
|
$0.000005499
₿0.000000000081
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.35
₿0
|
$5.5K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.0000004227
₿0.0000000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$4.23K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.00004868
|
0 |
$4.87K
|
$0
₿0.
|
$0
₿0.
|
|
$2.17
₿0
|
$4.87K
|
$4.87K
|
|
|
| — |
|
$2,990.55
|
0 |
$2.7K
|
$0
₿0.
|
$0
₿0.
|
|
$3.7
₿0
|
$2.7K
|
$2.7K
|
|
|
| — |
|
$0.00000313
₿0.00000000018
|
0 |
$1.72K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$17.48
₿0
|
$3.13K
₿0.19
|
$1.72K
₿0.1
|
|
|
| — |
|
$0.00000574
₿0.000000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$57.44K
₿0.75
|
$0
₿0
|
|
|
| — |
|
$0.6064
₿0.000016
|
-3.05 |
$0
₿0
|
$0.6255
₿0.
|
$0.6029
₿0.
|
|
$312.85K
₿0
|
$149.78M
₿3.3K
|
$0
₿0
|
|
|
| — |
|
$2,321.2
₿0.030
|
-4.00 |
$188.96K
₿2.46
|
$2,432.33
₿0.
|
$2,185.2
₿0.
|
|
$141.13K
₿0
|
$188.96K
₿2.46
|
$188.96K
₿2.46
|
|
|
| — |
|
$0.0002066
₿0.0000000033
|
0 |
$0
₿0
|
$0.0002091
₿0.
|
$0.0002022
₿0.
|
|
$41.33
₿0
|
$206.63K
₿3.3
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$3.15
₿0.000032
|
237,489.43 |
$1.78B
₿32.34K
|
$14.79
₿0.
|
$0.000315
₿0.
|
|
$4.98M
₿0
|
$1.78B
₿32.34K
|
$1.78B
₿32.34K
|
|
|
| — |
|
$0.001339
₿0.000000018
|
0 |
$86.99K
₿1.23
|
$0
₿0.
|
$0
₿0.
|
|
$8.35
₿0
|
$1.34M
₿18.94
|
$86.99K
₿1.23
|
|
|
| — |
|
$0.0004604
₿0.0000000065
|
0 |
$174.51K
₿2.47
|
$0
₿0.
|
$0
₿0.
|
|
$57.55
₿0
|
$460.41K
₿6.52
|
$174.51K
₿2.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001809
₿0.000000027
|
-4.36 |
$1.67M
₿25.68
|
$0.001899
₿0.
|
$0.001765
₿0.
|
|
$653.1K
₿0
|
$1.67M
₿25.68
|
$1.67M
₿25.68
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9997
₿0.000012
|
0.01* |
$0
₿0
|
$1.02
₿0.
|
$0.9829
₿0.
|
|
$11.7K
₿0
|
$241.55K
₿3.08
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002824
₿0.0000000012
|
0 |
$23.49
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$23.49
₿0
|
|
|
| — |
|
$0.2697
₿0.0000034
|
0 |
$3.05M
₿38.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$3.05M
₿38.69
|
|
|
| — |
|
$0.000008281
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001577
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001153
₿0.0000000012
|
0.05 |
$0
₿0
|
$0.0001155
₿0.
|
$0.0001028
₿0.
|
|
$199.35
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06861
₿0.00000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$410.33
₿0.0052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.8351
₿0.000030
|
0 |
$152.44K
₿5.58
|
$0
₿0.
|
$0
₿0.
|
|
$314.72
₿0
|
$0
|
$152.44K
₿5.58
|
|
|
| — |
|
$0.001124
₿0.000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$67.48
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.006477
₿0.0000000000000078
|
-9.81 |
$0
₿0
|
$0.007238
₿0.
|
$0.006372
₿0.
|
|
$53.82K
₿0
|
$21.59B
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.000000000676
₿0.0000000000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.92
₿0
|
$675.91K
₿8.3
|
$0
₿0
|
|
|
| — |
|
$0.00002487
₿0.00000000036
|
0 |
$24.29K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$21.43
₿0
|
$24.88K
₿0.36
|
$24.29K
₿0.35
|
|
|
| — |
|
$14.8
₿0.00088
|
-0.37 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000008
₿0.000000000000000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$77.8
₿0
|
$782.73K
₿8.88
|
$0
₿0
|
|
|
| — |
|
$0.005424
₿0.000000083
|
13.31 |
$0
₿0
|
$0.005441
₿0.
|
$0.004687
₿0.
|
|
$32.74K
₿0
|
$27.12M
₿418.54
|
$0
₿0
|
|
|
| — |
|
$47.74
₿0.00070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.91
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$3.46
₿0.000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$83.34K
₿0
|
$1.29B
₿19.42K
|
$0
₿0
|
|
|
| — |
|
$0.00000476
₿0.000000000011
|
0.09 |
$0
₿0
|
$0.000004819
₿0.
|
$0.00000468
₿0.
|
|
$13.46
₿0
|
$91.91K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$4,693.64
₿0.16
|
0 |
$1.03M
₿44.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.03M
₿44.03
|
|
|
| — |
|
$0.000000000008
₿0.000000000000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.02
₿0
|
$0
₿0
|
|
|
| — |
|
$0.008743
₿0.00000014
|
-1.73 |
$0
₿0
|
$0.008934
₿0.
|
$0.008506
₿0.
|
|
$4.12K
₿0
|
$2.1M
₿34.89
|
$0
₿0
|
|
|
| — |
|
$0.00001264
₿0.00000000016
|
0 |
$11.52K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$542.79
₿0
|
$12.65K
₿0.16
|
$11.52K
₿0.15
|
|
|
| — |
|
$0.00001805
₿0.00000000025
|
14.40 |
$0
₿0
|
$0.00001732
₿0.
|
$0.00001513
₿0.
|
|
$687.6
₿0
|
$225.79K
₿3.19
|
$0
₿0
|
|
|
| — |
|
$0.000000002871
₿0.000000000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$4.47K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.004895
₿0.000000087
|
0 |
$0
₿0
|
$0.004937
₿0.
|
$0.004635
₿0.
|
|
$72.15
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00001106
₿0.00000000022
|
0 |
$0
₿0
|
$0.00001106
₿0.
|
$0.00001106
₿0.
|
|
$1.94
₿0
|
$43.11K
₿0.87
|
$0
₿0
|
|
|
| — |
|
$0.0002246
₿0.0000000040
|
-3.14 |
$0
₿0
|
$0.0002319
₿0.
|
$0.0002246
₿0.
|
|
$25.12
₿0
|
$49.7K
₿0.89
|
$0
₿0
|
|
|
| — |
|
$0.001217
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.5
₿0
|
$121.72K
₿1.56
|
$0
₿0
|
|
|
| — |
|
$0.01626
₿0.00000023
|
-7.81 |
$14.67M
₿215.63
|
$0.01764
₿0.
|
$0.01622
₿0.
|
|
$229.72K
₿0
|
$14.67M
₿215.63
|
$14.67M
₿215.63
|
|
|
| — |
|
$0.00002307
₿0.00000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.29
₿0
|
$23.07K
₿0.34
|
$0
₿0
|
|
|
| — |
|
$0.00000389
₿0.000000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.63K
₿0
|
$3.89K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.00009155
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.38
₿0
|
$1.83M
₿27.49
|
$0
₿0
|
|
|
| — |
|
$2,323.52
₿0.030
|
-0.56 |
$41.04K
₿0.54
|
$2,336.56
₿0.
|
$2,322.65
₿0.
|
|
$393.02
₿0
|
$41.04K
₿0.54
|
$41.04K
₿0.54
|
|
|
| — |
|
$0.00002413
₿0.00000000034
|
0 |
$24.14K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$7.81
₿0
|
$24.14K
₿0.34
|
$24.14K
₿0.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004879
₿0.000000000058
|
0 |
$4.87K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.12
₿0
|
$4.87K
₿0.06
|
$4.87K
₿0.06
|
|
|
| — |
|
$0.00002207
₿0.00000000087
|
-25.90 |
$0
₿0
|
$0.00002985
₿0.
|
$0.00002207
₿0.
|
|
$164.59
₿0
|
$22.08K
₿0.88
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000269
₿0.000000000041
|
0 |
$2.69K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$39.9
₿0
|
$2.69K
₿0.04
|
$2.69K
₿0.04
|
|
|
| — |
|
$0.00000246
₿0.000000000034
|
0 |
$2.33K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.54
₿0
|
$2.46K
₿0.03
|
$2.33K
₿0.03
|
|
|
| — |
|
$88,574
₿0.97
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.82
₿0
|
$203.37M
₿2.24K
|
$0
₿0
|
|
|
| — |
|
$1.15
₿0.000015
|
-0.97 |
$199.87M
₿2.61K
|
$1.16
₿0.
|
$1.13
₿0.
|
|
$114.78M
₿0
|
$200.19M
₿2.61K
|
$199.87M
₿2.61K
|
|
|
| — |
|
$0.00004241
₿0.00000000046
|
0 |
$3.09K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$3.09K
₿0.03
|
$3.09K
₿0.03
|
|
|
| — |
|
$0.00000321
₿0.000000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$102.18K
₿0
|
$3.21K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.000004099
₿0.000000000050
|
0 |
$4.09K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$4.09K
₿0.05
|
$4.09K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001303
₿0.00000000016
|
0 |
$13.03K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$3.97
₿0
|
$13.03K
₿0.17
|
$13.03K
₿0.17
|
|
|
| — |
|
$0.9987
₿0.000015
|
0.08 |
$1.54M
₿23.87
|
$1.01
₿0.
|
$0.9903
₿0.
|
|
$544.8K
₿0
|
$1.54M
₿23.87
|
$1.54M
₿23.87
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


