Ergebnisseite 15 für Top Bored Ape Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Bored Ape Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4443 |
|
$0.0005728
₿0.0000000061
|
10.10 |
$268.91K
₿2.89
|
$0.0005766
₿0.
|
$0.0005165
₿0.
|
|
$459.06
₿0
|
$441.66K
₿4.76
|
$268.91K
₿2.89
|
|
|
| 4444 |
|
$0.0002682
₿0.0000000041
|
4.71 |
$268.24K
₿4.15
|
$0.0002744
₿0.
|
$0.0002332
₿0.
|
|
$29.76K
₿0
|
$268.24K
₿4.15
|
$268.24K
₿4.15
|
|
|
| 4447 |
|
$0.002864
₿0.000000059
|
-8.50 |
$267.78K
₿5.58
|
$0.003206
₿0.
|
$0.002759
₿0.
|
|
$1.04K
₿0
|
$286.49K
₿5.97
|
$267.78K
₿5.58
|
|
|
| 4452 |
|
$0.0006777
₿0.0000000071
|
15.21 |
$266.39K
₿2.81
|
$0.0006868
₿0.
|
$0.0005854
₿0.
|
|
$633.59
₿0
|
$677.71K
₿7.16
|
$266.39K
₿2.81
|
|
|
| 4459 |
|
$26.67
₿0.00037
|
3.60 |
$265.68K
₿1.02
|
$26.67
₿0.
|
$25.7
₿0.
|
|
$111.3
₿0
|
$265.68K
₿3.76
|
$265.68K
₿1.02
|
|
|
| 4466 |
|
$0.0001911
₿0.0000000055
|
-6.63 |
$264.33K
₿7.64
|
$0.0002227
₿0.
|
$0.0001774
₿0.
|
|
$517.58
₿0
|
$265.7K
₿7.68
|
$264.33K
₿7.64
|
|
|
| 4470 |
|
$0.0007111
₿0.000000015
|
0 |
$263.92K
₿5.93
|
$0.000784
₿0.
|
$0.0007095
₿0.
|
|
$20.12
₿0
|
$263.92K
₿5.93
|
$263.92K
₿5.93
|
|
|
| 4472 |
|
$0.01427
₿0.00000025
|
5.32 |
$263.35K
₿4.54
|
$0.01445
₿0.
|
$0.01348
₿0.
|
|
$11.16
₿0
|
$299.72K
₿5.29
|
$263.35K
₿4.54
|
|
|
| 4473 |
|
$0.0002628
₿0.0000000036
|
0 |
$262.88K
₿3.6
|
$0.0002632
₿0.
|
$0.0002622
₿0.
|
|
$61.73K
₿0
|
$262.88K
₿3.6
|
$262.88K
₿3.6
|
|
|
| 4479 |
|
$1.1
₿0.000016
|
2.50 |
$261.43K
₿3.69
|
$1.11
₿0.
|
$1.07
₿0.
|
|
$10.78
₿0
|
$261.43K
₿3.69
|
$261.43K
₿3.69
|
|
|
| 4481 |
|
$0.000003769
₿0.000000000031
|
25.49 |
$260.34K
₿2.14
|
$0.00000387
₿0.
|
$0.000002979
₿0.
|
|
$673.06
₿0
|
$260.34K
₿2.14
|
$260.34K
₿2.14
|
|
|
| 4485 |
|
$0.0000001305
₿0.0000000000011
|
10.41 |
$259.7K
₿2.36
|
$0.000000134
₿0.
|
$0.0000001177
₿0.
|
|
$4.64K
₿0
|
$259.7K
₿2.36
|
$259.7K
₿2.36
|
|
|
| 4487 |
|
$0.001207
₿0.000000018
|
-0.10 |
$259.67K
₿3.92
|
$0.001212
₿0.
|
$0.001167
₿0.
|
|
$140.7
₿0
|
$259.67K
₿3.92
|
$259.67K
₿3.92
|
|
|
| 4488 |
|
$0.0001344
₿0.0000000018
|
3.91 |
$259.36K
₿3.52
|
$0.000136
₿0.
|
$0.0001287
₿0.
|
|
$21.19
₿0
|
$267.33K
₿3.63
|
$259.36K
₿3.52
|
|
|
| 4494 |
|
$0.003792
₿0.000000057
|
1.42 |
$257.88K
₿3.15
|
$0.003954
₿0.
|
$0.003722
₿0.
|
|
$739.25
₿0
|
$379.24K
₿5.78
|
$257.88K
₿3.15
|
|
|
| 4497 |
|
$0.0000003757
₿0.0000000000064
|
6.44 |
$257.38K
₿4.41
|
$0.0000004009
₿0.
|
$0.0000003506
₿0.
|
|
$6.81K
₿0
|
$257.38K
₿4.41
|
$257.38K
₿4.41
|
|
|
| 4499 |
|
$0.0002584
₿0.0000000037
|
0 |
$256.63K
₿3.7
|
$0.0002628
₿0.
|
$0.0002502
₿0.
|
|
$9.3
₿0
|
$256.63K
₿3.7
|
$256.63K
₿3.7
|
|
|
| 4504 |
|
$0.00875
₿0.00000012
|
-0.65 |
$254.95K
₿3.63
|
$0.00901
₿0.
|
$0.008753
₿0.
|
|
$1.32K
₿0
|
$402.54K
₿5.61
|
$254.95K
₿3.63
|
|
|
| 4512 |
|
$0.001274
₿0.000000029
|
0 |
$253K
₿5.56
|
$0.001316
₿0.
|
$0.001247
₿0.
|
|
$45.88
₿0
|
$509.81K
₿11.73
|
$253K
₿5.56
|
|
|
| 4514 |
|
$0.00009555
₿0.0000000014
|
0 |
$252.36K
₿3.83
|
$0.00009579
₿0.
|
$0.00009453
₿0.
|
|
$1.25
₿0
|
$252.36K
₿3.83
|
$252.36K
₿3.83
|
|
|
| 4518 |
|
$0.007548
₿0.000000093
|
1.74 |
$251.35K
₿3.1
|
$0.007818
₿0.
|
$0.007413
₿0.
|
|
$387
₿0
|
$251.35K
₿3.1
|
$251.35K
₿3.1
|
|
|
| 4520 |
|
$0.00005831
₿0.0000000012
|
0 |
$251.12K
₿5.32
|
$0.00005831
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.17K
₿12.35
|
$251.12K
₿5.32
|
|
|
| 4528 |
|
$0.002529
₿0.000000033
|
1.32 |
$249.83K
₿1.69
|
$0.002544
₿0.
|
$0.00249
₿0.
|
|
$102.07
₿0
|
$252.98K
₿3.4
|
$249.83K
₿1.69
|
|
|
| 4530 |
|
$0.000000002244
₿0.000000000000028
|
1.08 |
$249.34K
₿3.14
|
$0.000000002272
₿0.
|
$0.000000002206
₿0.
|
|
$52.54
₿0
|
$1.62M
₿20.38
|
$249.34K
₿3.14
|
|
|
| 4539 |
|
$0.00134
₿0.000000029
|
-1.31 |
$248.65K
₿5.63
|
$0.001392
₿0.
|
$0.001337
₿0.
|
|
$621.79
₿0
|
$308.99K
₿6.98
|
$248.65K
₿5.63
|
|
|
| 4540 |
|
$0.0004016
₿0.000000010
|
2.07 |
$248.33K
₿5.95
|
$0.0004045
₿0.
|
$0.0003924
₿0.
|
|
$140.77
₿0
|
$401.6K
₿10.75
|
$248.33K
₿5.95
|
|
|
| 4548 |
|
$0.0002666
₿0.0000000028
|
3.83 |
$247.07K
₿2.66
|
$0.0002699
₿0.
|
$0.0002556
₿0.
|
|
$4.37
₿0
|
$247.07K
₿2.66
|
$247.07K
₿2.66
|
|
|
| 4555 |
|
$0.08895
₿0.0000016
|
0.24 |
$246.42K
₿4.47
|
$0.09013
₿0.
|
$0.08729
₿0.
|
|
$20.72K
₿0
|
$889.53K
₿16.15
|
$246.42K
₿4.47
|
|
|
| 4556 |
|
$0.0164
₿0.00000025
|
0.65 |
$246.15K
₿3.9
|
$0.01651
₿0.
|
$0.01628
₿0.
|
|
$141.17
₿0
|
$246.15K
₿3.9
|
$246.15K
₿3.9
|
|
|
| 4563 |
|
$0.0000002588
₿0.0000000000055
|
2.56 |
$245.06K
₿3.9
|
$0.0000002625
₿0.
|
$0.0000002512
₿0.
|
|
$384.02
₿0
|
$258.79K
₿5.56
|
$245.06K
₿3.9
|
|
|
| 4564 |
|
$0.9992
₿0.000015
|
0.16 |
$245.04K
₿3.8
|
$1
₿0.
|
$0.9972
₿0.
|
|
$1.6K
₿0
|
$245.04K
₿3.8
|
$245.04K
₿3.8
|
|
|
| 4570 |
|
$0.0005702
₿0.000000014
|
-3.95 |
$244.2K
₿6.15
|
$0.0005975
₿0.
|
$0.0005734
₿0.
|
|
$1.45K
₿0
|
$570.25K
₿14.37
|
$244.2K
₿6.15
|
|
|
| 4571 |
|
$0.02547
₿0.00000040
|
2.34 |
$244.02K
₿2.99
|
$0.02575
₿0.
|
$0.02476
₿0.
|
|
$31.86
₿0
|
$254.74K
₿4.04
|
$244.02K
₿2.99
|
|
|
| 4578 |
|
$0.02424
₿0.00000047
|
8.61 |
$242.47K
₿4.54
|
$0.02453
₿0.
|
$0.02222
₿0.
|
|
$1.04K
₿0
|
$242.47K
₿4.78
|
$242.47K
₿4.54
|
|
|
| 4583 |
|
$0.0002452
₿0.0000000032
|
0 |
$241.59K
₿3.2
|
$0.0002483
₿0.
|
$0.0002423
₿0.
|
|
$178.04
₿0
|
$241.59K
₿3.2
|
$241.59K
₿3.2
|
|
|
| 4584 |
|
$0.003212
₿0.000000023
|
6.28 |
$240.97K
₿1.73
|
$0.003304
₿0.
|
$0.003007
₿0.
|
|
$36.91
₿0
|
$32.13M
₿230.35
|
$240.97K
₿1.73
|
|
|
| 4587 |
|
$0.000469
₿0.0000000090
|
-6.98 |
$240.48K
₿4.64
|
$0.0005063
₿0.
|
$0.00045
₿0.
|
|
$3.22
₿0
|
$469.06K
₿9.06
|
$240.48K
₿4.64
|
|
|
| 4592 |
|
$0.02671
₿0.00000084
|
5.20 |
$240.21K
₿7.63
|
$0.02721
₿0.
|
$0.02529
₿0.
|
|
$547.08
₿0
|
$240.21K
₿7.63
|
$240.21K
₿7.63
|
|
|
| 4594 |
|
$0.00007611
₿0.0000000017
|
41.82 |
$239.75K
₿5.53
|
$0.00009665
₿0.
|
$0.00005322
₿0.
|
|
$106.57
₿0
|
$1.6M
₿36.88
|
$239.75K
₿5.53
|
|
|
| 4597 |
|
$0.00007487
₿0.0000000027
|
-8.74 |
$239.59K
₿8.8
|
$0.00008399
₿0.
|
$0.00007326
₿0.
|
|
$2.72K
₿0
|
$748.7K
₿27.5
|
$239.59K
₿8.8
|
|
|
| 4600 |
|
$0.0003597
₿0.0000000044
|
2.61 |
$238.75K
₿2.96
|
$0.0003623
₿0.
|
$0.0003501
₿0.
|
|
$15.84K
₿0
|
$359.71K
₿4.45
|
$238.75K
₿2.96
|
|
|
| 4613 |
|
$0.004827
₿0.00000013
|
0 |
$236.01K
₿6.64
|
$0.004899
₿0.
|
$0.004825
₿0.
|
|
$5.53
₿0
|
$240.32K
₿6.92
|
$236.01K
₿6.64
|
|
|
| 4616 |
|
$0.0005069
₿0.000000012
|
-7.58 |
$236.55K
₿4.23
|
$0.0005504
₿0.
|
$0.0005078
₿0.
|
|
$40.84K
₿0
|
$506.98K
₿12.8
|
$236.55K
₿4.23
|
|
|
| 4618 |
|
$0.00001313
₿0.00000000014
|
4.95 |
$235.23K
₿2.66
|
$0.00001332
₿0.
|
$0.00001244
₿0.
|
|
$1.24K
₿0
|
$235.23K
₿2.66
|
$235.23K
₿2.66
|
|
|
| 4630 |
|
$0.002466
₿0.000000018
|
0 |
$234K
₿1.75
|
$0.002466
₿0.
|
$0.002333
₿0.
|
|
$14
₿0
|
$234K
₿1.75
|
$234K
₿1.75
|
|
|
| 4633 |
|
$0.0000009883
₿0.000000000012
|
3.62 |
$233.09K
₿2.85
|
$0.0000009921
₿0.
|
$0.0000009493
₿0.
|
|
$2.84
₿0
|
$294.84K
₿3.61
|
$233.09K
₿2.85
|
|
|
| 4634 |
|
$0.004806
₿0.00000011
|
5.17 |
$232.96K
₿3.93
|
$0.004866
₿0.
|
$0.004549
₿0.
|
|
$209.8
₿0
|
$240.34K
₿5.64
|
$232.96K
₿3.93
|
|
|
| 4635 |
|
$0.0001349
₿0.0000000038
|
-6.83 |
$232.23K
₿6.69
|
$0.0001454
₿0.
|
$0.0001294
₿0.
|
|
$0.21
₿0
|
$291.52K
₿8.39
|
$232.23K
₿6.69
|
|
|
| 4637 |
|
$0.000000000007
₿0.00000000000000010
|
0.59 |
$232.03K
₿3.77
|
$0.000000000007
₿0.
|
$0.000000000006
₿0.
|
|
$2.05
₿0
|
$239.26K
₿3.89
|
$232.03K
₿3.77
|
|
|
| 4644 |
|
$0.000195
₿0.0000000026
|
-0.55 |
$231.06K
₿3.14
|
$0.0001968
₿0.
|
$0.0001896
₿0.
|
|
$4.68
₿0
|
$273.8K
₿3.72
|
$231.06K
₿3.14
|
|
|
| 4649 |
|
$0.0002294
₿0.0000000025
|
-5.57 |
$229.45K
₿2.56
|
$0.0002498
₿0.
|
$0.0002291
₿0.
|
|
$1.75K
₿0
|
$229.45K
₿2.56
|
$229.45K
₿2.56
|
|
|
| 4654 |
|
$0.0000004527
₿0.0000000000054
|
0 |
$228.36K
₿2.76
|
$0.0000004612
₿0.
|
$0.0000004496
₿0.
|
|
$7.79
₿0
|
$228.36K
₿2.76
|
$228.36K
₿2.76
|
|
|
| 4662 |
|
$0.002305
₿0.000000053
|
4.73 |
$227.58K
₿5.12
|
$0.002356
₿0.
|
$0.002198
₿0.
|
|
$349.78
₿0
|
$230.5K
₿5.39
|
$227.58K
₿5.12
|
|
|
| 4665 |
|
$0.0003595
₿0.0000000071
|
0 |
$227.44K
₿4.5
|
$0.0003632
₿0.
|
$0.0003532
₿0.
|
|
$21.74
₿0
|
$359.56K
₿7.11
|
$227.44K
₿4.5
|
|
|
| 4672 |
|
$0.0002257
₿0.0000000037
|
2.37 |
$225.72K
₿3.76
|
$0.0002311
₿0.
|
$0.0002201
₿0.
|
|
$194.68
₿0
|
$225.72K
₿3.76
|
$225.72K
₿3.76
|
|
|
| 4677 |
|
$0.000003249
₿0.000000000031
|
6.66 |
$225.5K
₿2.17
|
$0.000003319
₿0.
|
$0.000003029
₿0.
|
|
$216.56
₿0
|
$225.5K
₿2.17
|
$225.5K
₿2.17
|
|
|
| 4686 |
|
$0.006383
₿0.00000017
|
11.19 |
$223.43K
₿4.53
|
$0.006472
₿0.
|
$0.005691
₿0.
|
|
$1.32K
₿0
|
$223.43K
₿6.25
|
$223.43K
₿4.53
|
|
|
| 4695 |
|
$0.0005894
₿0.000000014
|
0 |
$221.64K
₿0.75
|
$0.0005895
₿0.
|
$0.0005841
₿0.
|
|
$728.07
₿0
|
$530.48K
₿12.77
|
$221.64K
₿0.75
|
|
|
| 4697 |
|
$0.0004836
₿0.000000011
|
-0.19 |
$221.54K
₿4.79
|
$0.0005004
₿0.
|
$0.0004838
₿0.
|
|
$1.29K
₿0
|
$483.7K
₿11.7
|
$221.54K
₿4.79
|
|
|
| 4698 |
|
$0.00005072
₿0.0000000014
|
3.20 |
$221.59K
₿2.66
|
$0.00005107
₿0.
|
$0.00004908
₿0.
|
|
$107.56
₿0
|
$258.43K
₿7.47
|
$221.59K
₿2.66
|
|
|
| 4699 |
|
$0.001575
₿0.000000027
|
-23.50 |
$221.31K
₿3.78
|
$0.002462
₿0.
|
$0.001657
₿0.
|
|
$8.44K
₿0
|
$223.76K
₿3.91
|
$221.31K
₿3.78
|
|
|
| 4703 |
|
$0.0006494
₿0.000000029
|
4.00 |
$220.81K
₿10.15
|
$0.0006778
₿0.
|
$0.0005498
₿0.
|
|
$87.25K
₿0
|
$324.71K
₿14.93
|
$220.81K
₿10.15
|
|
|
| 4706 |
|
$0.0002376
₿0.0000000054
|
4.91 |
$220.26K
₿5.06
|
$0.0002419
₿0.
|
$0.0002262
₿0.
|
|
$17.49
₿0
|
$220.26K
₿5.06
|
$220.26K
₿5.06
|
|
|
| 4708 |
|
$0.001102
₿0.000000015
|
0 |
$220.52K
₿0.65
|
$0.00112
₿0.
|
$0.001069
₿0.
|
|
$76.62
₿0
|
$220.52K
₿3.16
|
$220.52K
₿0.65
|
|
|
| 4712 |
|
$0.05294
₿0.00000082
|
-0.01 |
$219.92K
₿3.44
|
$0.05346
₿0.
|
$0.05281
₿0.
|
|
$80.41
₿0
|
$2.65M
₿41.38
|
$219.92K
₿3.44
|
||
| 4713 |
|
$0.002972
₿0.000000090
|
0 |
$219.23K
₿6.91
|
$0.002988
₿0.
|
$0.00292
₿0.
|
|
$9.26
₿0
|
$221.67K
₿6.98
|
$219.23K
₿6.91
|
|
|
| 4715 |
|
$0.01161
₿0.000000018
|
56.58 |
$219.1K
₿0.35
|
$0.01168
₿0.
|
$0.007398
₿0.
|
|
$143.69
₿0
|
$219.1K
₿0.35
|
$219.1K
₿0.35
|
|
|
| 4719 |
|
$0.0005359
₿0.0000000074
|
-1.96 |
$218.4K
₿3.03
|
$0.0005811
₿0.
|
$0.0005345
₿0.
|
|
$186.99
₿0
|
$218.4K
₿3.03
|
$218.4K
₿3.03
|
|
|
| 4720 |
|
$0.000004199
₿0.00000000030
|
2.72 |
$218.39K
₿15.32
|
$0.000004279
₿0.
|
$0.000004079
₿0.
|
|
$999.89
₿0
|
$882.25K
₿58.55
|
$218.39K
₿15.32
|
|
|
| 4732 |
|
$0.008114
₿0.00000016
|
-1.72 |
$216.78K
₿4.51
|
$0.008256
₿0.
|
$0.00805
₿0.
|
|
$7.25K
₿0
|
$284.21K
₿5.91
|
$216.78K
₿4.51
|
|
|
| 4733 |
|
$0.001154
₿0.00000010
|
28.10 |
$216.68K
₿19.13
|
$0.001345
₿0.
|
$0.0007553
₿0.
|
|
$5.82K
₿0
|
$1.15M
₿101.9
|
$216.68K
₿19.13
|
|
|
| 4735 |
|
$0.0006189
₿0.0000028
|
-11.52 |
$216.19K
₿977.23
|
$0.0007866
₿0.
|
$0.0006174
₿0.
|
|
$903.18
₿0
|
$990.25K
₿4.5K
|
$216.19K
₿977.23
|
|
|
| 4740 |
|
$0.0008273
₿0.000000011
|
1.57 |
$215.25K
₿2.95
|
$0.0008837
₿0.
|
$0.0007699
₿0.
|
|
$1.17K
₿0
|
$827.36K
₿11.35
|
$215.25K
₿2.95
|
|
|
| 4748 |
|
$0.001071
₿0.000000019
|
-27.87 |
$214.26K
₿2.83
|
$0.001532
₿0.
|
$0.001067
₿0.
|
|
$9.09
₿0
|
$214.26K
₿3.87
|
$214.26K
₿2.83
|
|
|
| 4752 |
|
$0.001497
₿0.000000021
|
-0.89 |
$213.76K
₿2.98
|
$0.001511
₿0.
|
$0.001497
₿0.
|
|
$4.2
₿0
|
$224.67K
₿3.18
|
$213.76K
₿2.98
|
|
|
| 4760 |
|
$0.000000000249
₿0.0000000000000031
|
3.72 |
$212.34K
₿2.71
|
$0.000000000265
₿0.
|
$0.000000000239
₿0.
|
|
$970.41
₿0
|
$212.34K
₿2.71
|
$212.34K
₿2.71
|
|
|
| 4772 |
|
$0.0008412
₿0.000000051
|
4.33 |
$210.31K
₿12.8
|
$0.0008517
₿0.
|
$0.0008038
₿0.
|
|
$126.17
₿0
|
$210.31K
₿12.8
|
$210.31K
₿12.8
|
|
|
| 4776 |
|
$82.94
₿0.0016
|
4.40 |
$209.37K
₿4.06
|
$83.53
₿0.
|
$79.23
₿0.
|
|
$165.99
₿0
|
$829.44K
₿16.09
|
$209.37K
₿4.06
|
|
|
| 4781 |
|
$0.125
₿0.0000019
|
0 |
$208.99K
₿3.33
|
$0.1251
₿0.
|
$0.1233
₿0.
|
|
$2.91
₿0
|
$208.99K
₿3.33
|
$208.99K
₿3.33
|
|
|
| 4783 |
|
$0.001643
₿0.000000015
|
4.13 |
$208.96K
₿1.96
|
$0.001652
₿0.
|
$0.001571
₿0.
|
|
$2.89
₿0
|
$986.24K
₿9.24
|
$208.96K
₿1.96
|
|
|
| 4784 |
|
$0.01751
₿0.00000022
|
4.04 |
$208.59K
₿2.62
|
$0.01754
₿0.
|
$0.01679
₿0.
|
|
$5.26
₿0
|
$208.59K
₿2.62
|
$208.59K
₿2.62
|
|
|
| 4785 |
|
$0.005834
₿0.00000016
|
4.49 |
$208.39K
₿6.02
|
$0.005938
₿0.
|
$0.005566
₿0.
|
|
$59.47
₿0
|
$208.39K
₿6.02
|
$208.39K
₿6.02
|
|
|
| 4786 |
|
$0.00002195
₿0.00000000033
|
2.10 |
$208.42K
₿3.19
|
$0.00002218
₿0.
|
$0.00002125
₿0.
|
|
$10.03K
₿0
|
$215.12K
₿3.29
|
$208.42K
₿3.19
|
|
|
| 4789 |
|
$0.0002079
₿0.000000023
|
-3.06 |
$207.57K
₿15.44
|
$0.0002334
₿0.
|
$0.000208
₿0.
|
|
$16.25K
₿0
|
$207.93K
₿23.6
|
$207.57K
₿15.44
|
|
|
| 4791 |
|
$0.0002058
₿0.0000000043
|
7.12 |
$205.77K
₿4.3
|
$0.0002098
₿0.
|
$0.0001918
₿0.
|
|
$1.11K
₿0
|
$205.77K
₿4.3
|
$205.77K
₿4.3
|
|
|
| 4798 |
|
$0.0002058
₿0.0000000032
|
-0.51 |
$205.85K
₿3.27
|
$0.0002069
₿0.
|
$0.000206
₿0.
|
|
$169.88
₿0
|
$205.85K
₿3.27
|
$205.85K
₿3.27
|
|
|
| 4803 |
|
$0.000258
₿0.0000000029
|
4.11 |
$204.55K
₿2.37
|
$0.0002629
₿0.
|
$0.0002474
₿0.
|
|
$77.9
₿0
|
$204.55K
₿2.37
|
$204.55K
₿2.37
|
|
|
| 4809 |
|
$0.003956
₿0.000000061
|
3.78 |
$204.02K
₿3.17
|
$0.004019
₿0.
|
$0.003815
₿0.
|
|
$10.03K
₿0
|
$3.52M
₿54.59
|
$204.02K
₿3.17
|
|
|
| 4810 |
|
$0.003295
₿0.00000010
|
-15.65 |
$204.24K
₿4.74
|
$0.004104
₿0.
|
$0.0033
₿0.
|
|
$4.14K
₿0
|
$321.75K
₿9.84
|
$204.24K
₿4.74
|
|
|
| 4813 |
|
$0.0002542
₿0.0000000027
|
10.48 |
$203.13K
₿2.22
|
$0.000259
₿0.
|
$0.0002297
₿0.
|
|
$321.95
₿0
|
$203.13K
₿2.22
|
$203.13K
₿2.22
|
|
|
| 4816 |
|
$0.006774
₿0.00000021
|
-1.56 |
$203.22K
₿6.31
|
$0.007215
₿0.
|
$0.00668
₿0.
|
|
$97.91
₿0
|
$203.22K
₿6.31
|
$203.22K
₿6.31
|
|
|
| 4829 |
|
$0.00000221
₿0.000000000041
|
1.79 |
$201.6K
₿3.8
|
$0.000002219
₿0.
|
$0.000002169
₿0.
|
|
$62.13K
₿0
|
$221.2K
₿4.17
|
$201.6K
₿3.8
|
|
|
| 4832 |
|
$0.000000002276
₿0.000000000000021
|
7.63 |
$201.24K
₿1.89
|
$0.000000002331
₿0.
|
$0.000000002112
₿0.
|
|
$13.56
₿0
|
$201.24K
₿1.89
|
$201.24K
₿1.89
|
|
|
| 4840 |
|
$0.001286
₿0.000000023
|
0.07 |
$199.32K
₿1.15
|
$0.001335
₿0.
|
$0.001279
₿0.
|
|
$4.89
₿0
|
$514.62K
₿9.54
|
$199.32K
₿1.15
|
|
|
| 4841 |
|
$0.0002101
₿0.0000000062
|
-9.90 |
$199.67K
₿5.91
|
$0.0002452
₿0.
|
$0.0002105
₿0.
|
|
$1.25K
₿0
|
$210.18K
₿6.22
|
$199.67K
₿5.91
|
|
|
| 4847 |
|
$0.00004885
₿0.00000000069
|
1.96 |
$199.13K
₿2.83
|
$0.00004938
₿0.
|
$0.00004683
₿0.
|
|
$67.12
₿0
|
$389.45K
₿5.54
|
$199.13K
₿2.83
|
|
|
| 4849 |
|
$0.0004896
₿0.0000000089
|
-0.97 |
$198.61K
₿1.31
|
$0.0005275
₿0.
|
$0.0004688
₿0.
|
|
$1.41K
₿0
|
$489.61K
₿8.93
|
$198.61K
₿1.31
|
|
|
| 4852 |
|
$0.001977
₿0.000000024
|
3.94 |
$197.72K
₿2.29
|
$0.001982
₿0.
|
$0.001897
₿0.
|
|
$17.94
₿0
|
$197.72K
₿2.49
|
$197.72K
₿2.29
|
|
|
| 4857 |
|
$0.0002685
₿0.0000000038
|
2.08 |
$197.19K
₿2.81
|
$0.0002769
₿0.
|
$0.0002625
₿0.
|
|
$574.08
₿0
|
$197.19K
₿2.81
|
$197.19K
₿2.81
|
|
|
| 4862 |
|
$0.03344
₿0.0000016
|
4.52 |
$196.62K
₿9.55
|
$0.0335
₿0.
|
$0.03199
₿0.
|
|
$47.42
₿0
|
$334.42K
₿16.25
|
$196.62K
₿9.55
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Bored Ape Ökosystem (3507)
- {{category.name}}
