Borsa: OTC Markets OTCPK Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
OTC Markets OTCPK (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Servizi alla Comunicazione (53)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UNVGY | $15.42 — |
-3.08
|
$58.18B — | $10.04K — | $15.37 — | $15.42 — | $58.18B — | 23.72 | $0.65 — | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$57.61B — | $1 — | $30.54 — | $30.54 — | $57.61B — | 23.31 | $1.31 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.9B — | $15K — | $6.05 — | $6.05 — | $16.9B — | 100.83 | $0.06 — | |
| Vivendi SE VIVHY | $3.3 — |
+0.61
|
$3.34B — | $1 — | $3.3 — | $3.3 — | $3.34B — | 0 | -$0.21 — | |
| Cineplex CPXGF | $8.4 — |
+1.82
|
$540.1M — | $54 — | $8.4 — | $8.4 — | $540.1M — | 0 | -$0.92 — | |
| WildBrain Ltd. WLDBF | $1.53 — |
-0.65
|
$328.39M — | $2.8K — | $1.52 — | $1.53 — | $328.39M — | 0 | -$0.6 — | |
| OverActive Media OAMCF | $0.1799 — |
-2.7
|
$22.66M — | $3K — | $0.1799 — | $0.1799 — | $22.66M — | 18.00 | $0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
-3.73
|
$14.77M — | $85 — | $0.07 — | $0.07 — | $14.77M — | 0 | -$3.1 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-9.09
|
$12.67M — | $116.85K — | $0.02 — | $0.02999 — | $12.67M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-16.67
|
$7.27M — | $60K — | $0.05 — | $0.05 — | $7.27M — | 0 | -$100.52 — | |
| Hannover House HHSE | $0.0051 — |
+2
|
$6.15M — | $109.66K — | $0.0051 — | $0.005199 — | $6.15M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-12.16
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.41 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $28.25K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
+100
|
$2.46M — | $2.41M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Luduson G LDSN | $0.0035 — |
-12.5
|
$1.97M — | $15K — | $0.0035 — | $0.0035 — | $1.97M — | 0.17 | $0.02 — | |
| HeadsUp Entertainment HDUP | $0.006899 — |
-27.37
|
$1.62M — | $1K — | $0.006899 — | $0.006899 — | $1.62M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-33.5
|
$1.62M — | $12.8K — | $0.01 — | $0.02 — | $1.62M — | 6.64 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $3.55M — | $0.0002 — | $0.0002999 — | $1.61M — | 0 | $0 — | |
| VNUE VNUE | $0.0005 — |
0
|
$1.54M — | $3.14M — | $0.0005 — | $0.0005999 — | $1.54M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-15.38
|
$1.3M — | $20K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.09M — | $20K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$74,140 — | |
| Universal Media UMGP | $0.02999 — |
+26.44
|
$884.18K — | $20K — | $0.02999 — | $0.02999 — | $884.18K — | 0 | -$44.18 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $13.9M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
-16.67
|
$405.29K — | $475K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.13 — | |
| Garrison Film Productions EMDF | $0.006 — |
+50
|
$255.36K — | $170 — | $0.006 — | $0.006 — | $255.36K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-12.5
|
$246.31K — | $17.5K — | $0.0006999 — | $0.0006999 — | $246.31K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0016 — |
0
|
$241.83K — | $28.83K — | $0.0016 — | $0.0016 — | $241.83K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0008 — |
-18.37
|
$171.9K — | $1.6K — | $0.0008 — | $0.0008 — | $171.9K — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.09 | $3.58 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $30.74 — |
-3.5
|
$11.8B — | $300 — | $30.74 — | $30.74 — | $11.8B — | 34.15 | $0.9 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.48 — |
-0.67
|
$2.81B — | $2 — | $6.48 — | $6.48 — | $2.81B — | 43.19 | $0.15 — | |
| Viaplay Group AB (publ) NENTF | $0.2999 — |
+739.33
|
$2.68B — | $3K — | $0.2899 — | $0.2899 — | $2.68B — | 0 | -$0.02 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.8 — |
+3.7
|
$2.57B — | $8.17K — | $2.8 — | $2.8 — | $2.57B — | 40.00 | $0.07 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.25 — |
+5.38
|
$1.63B — | $1.62K — | $7.25 — | $7.25 — | $1.63B — | 11.69 | $0.62 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
-7.57
|
$1.51B — | $400 — | $3.6 — | $3.76 — | $1.51B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+4.19
|
$503.44M — | $1.2K — | $4.3 — | $4.5 — | $503.44M — | 49.99 | $0.09 — | |
| Celtic CLTFF | $1.97 — |
-4.37
|
$206.84M — | $200 — | $1.97 — | $1.97 — | $206.84M — | 8.20 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.08999 — |
+44.12
|
$170.77M — | $100 — | $0.05999 — | $0.05999 — | $170.77M — | 4.50 | $0.02 — | |
| i-CABLE Communications ICABY | $0.14 — |
+80.75
|
$68.34M — | $28 — | $0.14 — | $0.14 — | $68.34M — | 0 | -$0.2 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Defence GULDF | $0.0054 — |
-33.33
|
$7.61M — | $70K — | $0.003599 — | $0.0054 — | $7.61M — | 0 | -$0.01 — | |
| Nashville Records NRCD | $0.05 — |
+21.67
|
$5.12M — | $8 — | $0.05 — | $0.05 — | $5.12M — | 0 | $0 — | |
| New Wave TRMNF | $0.2399 — |
+100
|
$3.39M — | $4K — | $0.2399 — | $0.2399 — | $3.39M — | 0 | -$0.26 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
-65.33
|
$361.31K — | $208 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}