Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Finanza (1820)
- {{item.name}}
- Tutti i settori
- Finanza (1820)
Società di Comodo (1820)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $26.36 — |
+25.52
|
$1.25B — | $11.3M — | $20.76 — | $26.88 — | $1.25B — | 0 | -$0.81 — | |
| MAC Copper MTAL | $9.97 — |
-1.09
|
$822.15M — | $362.63K — | $9.94 — | $10.21 — | $822.15M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.97 — |
-0.54
|
$530.44M — | $257.59K — | $10.93 — | $11.06 — | $530.44M — | 7.46 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
0
|
$326.21M — | $167.47K — | $11.04 — | $11.04 — | $326.21M — | 30.66 | $0.36 — | |
| Colombier CLBR | $14 — |
+3.24
|
$297.5M — | $1.3M — | $13.68 — | $14.53 — | $297.5M — | 73.68 | $0.19 — | |
| NewHold Inv NHIC | $10.01 — |
-0.1
|
$276.4M — | $111 — | $10.01 — | $10.01 — | $276.4M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $20K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.25 — | |
| ACC Aviation CAVG | $0.4199 — |
0
|
$106.24M — | $4K — | $0.4699 — | $0.56 — | $106.24M — | 0 | -$0.11 — | |
| theglobe.com TGLO | $0.2099 — |
0
|
$92.71M — | $330 — | $0.27 — | $0.27 — | $92.71M — | 0 | $0 — | |
| MDwerks MDWK | $0.2399 — |
0
|
$53.16M — | $119K — | $0.2 — | $0.23 — | $53.16M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$43.14M — | $34.31K — | $0.01 — | $0.01 — | $43.14M — | 8.99 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
-1.92
|
$37.07M — | $275.68K — | $0.13 — | $0.1499 — | $37.07M — | 0 | -$0.04 — | |
| Tianci CIIT | $1.9 — |
-0.52
|
$31.41M — | $22.71K — | $1.86 — | $1.95 — | $31.41M — | 0 | -$0.01 — | |
| Xtra Energy XTPT | $0.13 — |
-8.78
|
$29.77M — | $5.09K — | $0.14 — | $0.14 — | $29.77M — | 0 | $0 — | |
| New Infinity NIHL | $0.05999 — |
0
|
$29.49M — | $500 — | $0.07 — | $0.07 — | $29.49M — | 0 | -$0.05 — | |
| Public Company Management PCMC | $0.4199 — |
0
|
$14.4M — | $32.62K — | $0.2999 — | $0.3099 — | $14.4M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0044 — |
0
|
$11.64M — | $272.31K — | $0.006499 — | $0.007 — | $11.64M — | 0 | -$0.04 — | |
| TechCom TCRI | $0.17 — |
-5.56
|
$11.05M — | $1 — | $0.1799 — | $0.1799 — | $11.05M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$9.94M — | $2.9K — | $0.0063 — | $0.0063 — | $9.94M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1 — |
+11.11
|
$9.01M — | $1K — | $0.1 — | $0.1 — | $9.01M — | 0 | -$5.18 — | |
| Southern ITS SITS | $0.05 — |
-1.45
|
$7.91M — | $30.84K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.08 — |
-6.25
|
$7.19M — | $25K — | $0.08 — | $0.08 — | $7.19M — | 0 | -$0.4 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+53.17
|
$5.18M — | $56.5K — | $0.07 — | $0.1 — | $5.18M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $2K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.004499 — |
+12.5
|
$4.35M — | $20K — | $0.004499 — | $0.004499 — | $4.35M — | 0 | -$4.13 — | |
| Azure Holding AZRH | $0.08999 — |
+12.5
|
$4.1M — | $20K — | $0.08 — | $0.08 — | $4.1M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $100K — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.62 USD |
+3.27
|
$3.4M 3.72M USD | $7.78K 8.51K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $3.4M 3.72M USD | 0 | -$0.02 -0.02 USD | |
| EyeCity.com ICTY | $0.0005 — |
+25
|
$3.62M — | $254.11K — | $0.0004 — | $0.0005 — | $3.62M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.0053 — |
-8.62
|
$3.02M — | $211.97K — | $0.0047 — | $0.0053 — | $3.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
0
|
$2.71M — | $140K — | $0.003599 — | $0.004499 — | $2.71M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
+50
|
$2.56M — | $12.59M — | $0.0002 — | $0.0002 — | $2.56M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
0
|
$2.54M — | $6K — | $0.05 — | $0.05 — | $2.54M — | 0 | $0 — | |
| Midasco Capital Corp. MGC-H.V | $0.19 0.14 USD |
+26.67
|
$3.13M 2.32M USD | $56K 41.56K USD | $0.14 0.1 USD | $0.19 0.14 USD | $3.13M 2.32M USD | 0 | $0 0 USD | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $219.4K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| A1 AWON | $0.001899 — |
0
|
$2.2M — | $100 — | $0.001899 — | $0.001899 — | $2.2M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.81M — | $328.04K — | $0.0085 — | $0.01 — | $1.81M — | 0 | -$0.08 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
-16.67
|
$1.8M — | $7.77K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $8K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
+16.67
|
$1.58M — | $160K — | $0.0005999 — | $0.0005999 — | $1.58M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
-3.94
|
$1.52M — | $26.5K — | $0.05999 — | $0.07 — | $1.52M — | 0 | -$0.2 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $3.25K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001399 — |
+40
|
$1.47M — | $1.73M — | $0.001 — | $0.0011 — | $1.47M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0006999 — |
-7.14
|
$1.45M — | $9.27M — | $0.0005999 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| Jade Art JADA | $0.003 — |
0
|
$1.38M — | $10K — | $0.0025 — | $0.0025 — | $1.38M — | 0.14 | $0.02 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $396.61K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $126.14K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-4.53
|
$1.02M — | $18K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.27 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $15K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
-8.33
|
$966.22K — | $37K — | $0.0005999 — | $0.0005999 — | $966.22K — | 0 | $0 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $243K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.009799 — |
0
|
$898.09K — | $329.55K — | $0.007499 — | $0.0091 — | $898.09K — | 0 | -$0.17 — | |
| Cloudweb CLOW | $0.02999 — |
+3.57
|
$806.76K — | $5 — | $0.02999 — | $0.02999 — | $806.76K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004599 — |
0
|
$712.13K — | $49.6K — | $0.008 — | $0.008 — | $712.13K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.002399 — |
0
|
$617.91K — | $13K — | $0.002799 — | $0.0037 — | $617.91K — | 0 | $0 — | |
| Livechain LICH | $0.003299 — |
0
|
$610.98K — | $200K — | $0.0051 — | $0.0051 — | $610.98K — | 0 | -$0.66 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $4K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008 — |
+33.33
|
$588.61K — | $135K — | $0.0008 — | $0.0008999 — | $588.61K — | 0 | -$2.79 — | |
| Atlantic Energy AESO | $0.01 — |
0
|
$561.54K — | $160K — | $0.007199 — | $0.01 — | $561.54K — | 2.95 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $10K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$518.97K — | $20K — | $0.01 — | $0.01 — | $518.97K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $2.45M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$482.45K — | $3.55K — | $0.0005 — | $0.0005 — | $482.45K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $15K — | $0.0037 — | $0.0037 — | $474.61K — | 0 | -$5.29 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$413.98K — | $12.7K — | $0.02 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0015 — |
0
|
$339.26K — | $2.08M — | $0.001199 — | $0.0015 — | $339.26K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$296.8K — | $20.28M — | $0.0001 — | $0.0002 — | $296.8K — | 0 | $0 — | |
| Trimax TMXN | $0.0011 — |
+9
|
$290.86K — | $100 — | $0.001 — | $0.001 — | $290.86K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Aqua Power Systems APSI | $0.01 — |
-31.47
|
$232.26K — | $43.43K — | $0.01 — | $0.02 — | $232.26K — | 0 | $0 — | |
| iTokk IKTO | $0.0004 — |
+33.33
|
$212.04K — | $1.3M — | $0.0002999 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $11K — | $0.0001 — | $0.0001 — | $173.23K — | 0 | $0 — | |
| Astika ASKH | $0.002 — |
0
|
$159.78K — | $35.5K — | $0.002 — | $0.002 — | $159.78K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $421.3K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $1K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $1.1M — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
+25
|
$37.32K — | $200 — | $0.0005 — | $0.0005 — | $37.32K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $10 — | $0.0005 — | $0.0005 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||