Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (1)
- BSE (20)
- Canadian Sec (2)
- Dusseldorf (2)
- Frankfurt (7)
- Johannesburg (2)
- KOSDAQ (7)
- Kuala Lumpur (2)
- NSE (3)
- NYSE (1)
- OTC Markets EXMKT (69)
- OTC Markets OTCPK (118)
- OTC Markets OTCQB (2)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Swiss (2)
- Tech Market Middle (10)
- Tech Market Small (4)
- TSXV (49)
Finanza (305)
- {{item.name}}
- Tutti i settori
- Finanza (305)
Società di Comodo (305)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1592)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (145)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (305)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.52 — |
+0.19
|
$394.70M — | $49.17K — | $10.52 — | $10.54 — | $394.70M — | 30.05 | $0.35 — | ||
Centurion
ALF
US
|
$10.89 — |
+0.09
|
$391.36M — | $110.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
HCM III
HCMA
US
|
$10.30 — |
+0.43
|
$347.58M — | $21.21K — | $10.26 — | $10.30 — | $347.58M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$10.00 — |
0
|
$340.30M — | $58.09K — | $9.98 — | $10.00 — | $340.30M — | 0 | $0.00 — | ||
|
Roxmore Resources
GARLF
US
|
$2.13 — |
-6.88
|
$152.38M — | $950.00 — | $2.15 — | $2.17 — | $152.38M — | 0 | -$0.23 — | ||
|
Complete Financial
CFSU
US
|
$0.11 — |
+10
|
$110.84M — | $888.00 — | $0.11 — | $0.11 — | $110.84M — | 0 | $0.00 — | ||
|
theglobe.com
TGLO
US
|
$0.21 — |
-8.58
|
$92.71M — | $42.87K — | $0.20 — | $0.24 — | $92.71M — | 0 | $0.00 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
0
|
$40.05M — | $9.50K — | $0.05 — | $0.05 — | $40.05M — | 0 | $0.00 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 105.91M 22.52M USD | MYR 20.00K 4.25K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 105.91M 22.52M USD | 0 | MYR 0.00 0 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.40 3.01 USD |
+3.45
|
CHF 17.31M 21.71M USD | CHF 505.00 633.39 USD | CHF 2.40 3.01 USD | CHF 2.40 3.01 USD | CHF 17.31M 21.71M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.15 — |
0
|
$14.54M — | $9.20K — | $0.12 — | $0.12 — | $14.54M — | 0 | $0.00 — | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 61.52M 13.08M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 61.52M 13.08M USD | 0 | MYR 0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$11.40M — | $224.07K — | $0.00 — | $0.00 — | $11.40M — | 0 | -$0.36 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.06 — |
0
|
$9.29M — | $40.00K — | $0.06 — | $0.06 — | $9.29M — | 0 | $0.00 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.66 USD |
0
|
€4.97M 5.74M USD | €776.00 895.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.97M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$5.55M — | $10.50K — | $0.01 — | $0.01 — | $5.55M — | 0 | $0.00 — | ||
|
TechCom
TCRI
US
|
$0.08 — |
0
|
$5.00M — | $310.00 — | $0.04 — | $0.04 — | $5.00M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+22.63
|
$4.95M — | $50.00K — | $0.02 — | $0.02 — | $4.95M — | 0 | -$2.58 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.08 — |
0
|
$4.81M — | $8.04K — | $0.07 — | $0.07 — | $4.81M — | 0 | $0.00 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
-16.15
|
$3.82M — | $10.80K — | $0.06 — | $0.07 — | $3.82M — | 0 | $0.00 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.49 0.0059 USD |
+2.13
|
₹269.50M 3.26M USD | ₹337.17K 4.08K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹269.50M 3.26M USD | 0 | -₹1.01 -0.01 USD | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
0
|
$3.11M — | $540.61K — | $0.00 — | $0.00 — | $3.11M — | 0 | -$1.50 — | ||
|
Aimrite
AIMH
US
|
$0.02 — |
-17.39
|
$2.54M — | $700.00 — | $0.02 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$2.50M — | $47.22K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
|
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-28.57
|
$2.17M — | $3.05M — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
+33.33
|
$1.70M — | $90.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$1.59M — | $25.00K — | $0.00 — | $0.00 — | $1.59M — | 0.00015 | $1.26 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $494.78K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$1.17M — | $3.96K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
|
Livechain
LICH
US
|
$0.01 — |
0
|
$1.15M — | $1.60K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$1.21 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $72.31K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
+25
|
$1.00M — | $405.00 — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
|
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
|
Stratos Renewables
SRNW
US
|
$0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
+12.07
|
$974.52K — | $560.00K — | $0.01 — | $0.01 — | $974.52K — | 0 | -$0.48 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-10.77
|
$929.37K — | $40.00K — | $0.01 — | $0.01 — | $929.37K — | 0.57 | $0.01 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $50.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$98.00 72.72 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
|
American Graphite
AGIN
US
|
$0.00 — |
+20
|
$754.82K — | $93.61K — | $0.00 — | $0.00 — | $754.82K — | 0 | $0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
0
|
$735.45K — | $12.37M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$705.38K — | $683.33K — | $0.00 — | $0.00 — | $705.38K — | 0 | -$0.00 — | ||
|
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
+25
|
$699.41K — | $1.25M — | $0.00 — | $0.00 — | $699.41K — | 0 | $0.00 — | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$885.23K 656.89K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$885.23K 656.89K USD | 0 | CA$0.00 0 USD | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
0
|
$562.85K — | $810.15K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$539.52K — | $10.00K — | $0.00 — | $0.00 — | $539.52K — | 0 | -$0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$683.12K 506.92K USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$683.12K 506.92K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $77.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $40.00M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
|
SB Technology
VGLS
US
|
$0.41 — |
-8.89
|
$432.46K — | $660.00 — | $0.41 — | $0.41 — | $432.46K — | 0 | -$1.64 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$382.51K — | $101.00K — | $0.00 — | $0.00 — | $382.51K — | 0 | -$0.25 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$382.41K — | $80.00K — | $0.00 — | $0.00 — | $382.41K — | 0 | $0.00 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $284.50K — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$364.12K — | $7.50K — | $0.00 — | $0.00 — | $364.12K — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$300.00K — | $6.00M — | $0.00 — | $0.00 — | $300.00K — | 0 | -$0.05 — | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$343.60K 254.97K USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$343.60K 254.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
0
|
$250.37K — | $1.00 — | $0.01 — | $0.01 — | $250.37K — | 0 | $0.00 — | ||
|
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $1.70K — | $0.00 — | $0.00 — | $249.05K — | 0 | $0.00 — | ||
|
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
-60
|
$213.48K — | $150.00K — | $0.00 — | $0.00 — | $213.48K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
|
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $15.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.14 — | ||
|
IFAN Financial
IFAN
US
|
$0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
|
Forwardly
FORW
US
|
$0.00 — |
-50
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $600.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,250 17.55 USD |
-1.48
|
₩3T 1.93B USD | ₩1M 791.87 USD | ₩22,100 16.68 USD | ₩23,900 18.04 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
ACC Aviation
CAVG
US
|
$1.25 — |
0
|
$623.68M — | $48.00 — | $1.00 — | $1.00 — | $623.68M — | 0 | -$0.33 — | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
ABV Consulting
ABVN
US
|
$3.50 — |
+133.33
|
$352.74M — | $25.96K — | $1.73 — | $3.60 — | $352.74M — | 0 | -$153.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,685 2.03 USD |
-0.56
|
₩116B 87.89M USD | ₩118K 89.11 USD | ₩2,620 1.98 USD | ₩2,730 2.06 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.44 — |
0
|
$82.09M — | $221.00 — | $6.00 — | $6.50 — | $82.09M — | 0 | -$1.02 — | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
|
International Media
IMAQ
US
|
$10.35 — |
0
|
$70.76M — | $30.00 — | $10.35 — | $10.35 — | $70.76M — | 0 | -$0.05 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,090 0.82 USD |
+0.28
|
₩81B 61.13M USD | ₩301K 227.12 USD | ₩1,017 0.77 USD | ₩1,150 0.87 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}