Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (253)
- {{item.name}}
Società di Comodo (253)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.48 — |
+0.1
|
$393.20M — | $1.73M — | $10.47 — | $10.48 — | $393.20M — | 32.75 | $0.32 — |
|
|
Roxmore Resources
GARLF
US
|
$4.89 — |
-0.82
|
$353.93M — | $699.00 — | $4.86 — | $4.88 — | $353.93M — | 0 | -$0.15 — | ||
HCM III
HCMA
US
|
$10.29 — |
-0.1
|
$347.12M — | $500.01K — | $10.29 — | $10.29 — | $347.12M — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $85.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
theglobe.com
TGLO
US
|
$0.15 — |
+0.33
|
$66.22M — | $1.03K — | $0.15 — | $0.15 — | $66.22M — | 0 | $0.00 — |
|
|
|
Blubuzzard
BZRD
US
|
$0.03 — |
-16.43
|
$21.88M — | $26.00K — | $0.02 — | $0.03 — | $21.88M — | 0 | $0.00 — | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.33 2.92 USD |
-2.92
|
CHF 16.80M 21.07M USD | CHF 48.46K 60.78K USD | CHF 2.28 2.86 USD | CHF 2.39 3 USD | CHF 16.80M 21.07M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.36 0.08 USD |
+4.41
|
MYR 68.36M 14.54M USD | MYR 1.67M 355.96K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 68.36M 14.54M USD | 0 | MYR 0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-2.67
|
$14.06M — | $760.00K — | $0.00 — | $0.00 — | $14.06M — | 0 | -$0.44 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+7.52
|
$8.82M — | $122.71K — | $0.01 — | $0.01 — | $8.82M — | 0 | $0.00 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.05 — |
+29.68
|
$6.27M — | $250.00 — | $0.05 — | $0.05 — | $6.27M — | 0 | $0.00 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €1.14K 1.32K USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+11.11
|
$4.50M — | $650.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | -$18.89 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.07 — |
0
|
$4.30M — | $15.02K — | $0.06 — | $0.07 — | $4.30M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-16.67
|
$4.17M — | $275.83K — | $0.00 — | $0.00 — | $4.17M — | 0 | -$0.02 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-3.23
|
$3.11M — | $191.10K — | $0.00 — | $0.00 — | $3.11M — | 0 | -$0.50 — | ||
Guyana Gold
GYGC
US
|
$0.01 — |
0
|
$3.08M — | $1.00K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.25 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
+1.69
|
$2.70M — | $93.36K — | $0.01 — | $0.02 — | $2.70M — | 0 | -$778.70 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹214.50M 2.6M USD | ₹612.96K 7.42K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹214.50M 2.6M USD | 0 | -₹1.03 -0.01 USD | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+33.33
|
$1.74M — | $2.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $115.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
-26.67
|
$1.70M — | $23.40K — | $0.01 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
Azure
AZRH
US
|
$0.03 — |
-28.38
|
$1.51M — | $5.45K — | $0.05 — | $0.05 — | $1.51M — | 0 | $0.00 — |
|
|
Aimrite
AIMH
US
|
$0.01 — |
0
|
$1.47M — | $52.24K — | $0.01 — | $0.01 — | $1.47M — | 0 | $0.00 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-13.68
|
$1.31M — | $334.84K — | $0.01 — | $0.01 — | $1.31M — | 0.40 | $0.02 — | ||
|
Aerius
AERS
US
|
$0.01 — |
0
|
$1.17M — | $164.20K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.00 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$1.06M — | $807.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $1.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Livechain
LICH
US
|
$0.00 — |
+32.43
|
$929.26K — | $40.00K — | $0.00 — | $0.00 — | $929.26K — | 0 | -$0.33 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$821.47K — | $1.00K — | $0.01 — | $0.01 — | $821.47K — | 0 | $0.00 — | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹62.99M 762.05K USD | ₹56.89K 688.21 USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹62.99M 762.05K USD | 0 | -₹0.98 -0.01 USD | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
+25
|
$735.77K — | $10.00K — | $0.00 — | $0.00 — | $735.77K — | 0 | -$0.15 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
+50.77
|
$735.00K — | $1.32M — | $0.01 — | $0.01 — | $735.00K — | 0 | -$0.21 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$595.30K — | $200.00K — | $0.00 — | $0.00 — | $595.30K — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-31.25
|
$461.28K — | $184.11K — | $0.00 — | $0.00 — | $461.28K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$405.02K — | $200.00 — | $0.01 — | $0.01 — | $405.02K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $80.00K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
+16.67
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
GZ6G
GZIC
US
|
$0.00 — |
-66.67
|
$67.19K — | $555.00K — | $0.00 — | $0.00 — | $67.19K — | 0 | -$0.15 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,490 13.2 USD |
-2.24
|
₩2T 1.46B USD | ₩367K 277.03 USD | ₩16,960 12.8 USD | ₩17,830 13.46 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — |
|
|
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $111.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — |
|
|
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,350 4.04 USD |
+8.85
|
₩159B 119.93M USD | ₩661K 499.14 USD | ₩4,800 3.62 USD | ₩5,370 4.05 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,350 1.77 USD |
-0.63
|
₩102B 76.92M USD | ₩14K 10.22 USD | ₩2,310 1.74 USD | ₩2,375 1.79 USD | ₩102B 76.92M USD | 0 | ₩0 0 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.76 — |
0
|
$76.00M — | $2.50K — | $0.36 — | $0.36 — | $76.00M — | 0.65 | $1.17 — | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
International Media
IMAQ
US
|
$9.94 — |
0
|
$67.96M — | $30.00 — | $10.10 — | $10.10 — | $67.96M — | 0 | -$0.04 — | ||
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹418.75 5.07 USD |
+0.42
|
₹5.13B 62.01M USD | ₹4.69K 56.68 USD | ₹396.15 4.79 USD | ₹430.00 5.2 USD | ₹5.13B 62.01M USD | 128.45 | ₹3.26 0.04 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩995 0.75 USD |
-5.78
|
₩74B 55.8M USD | ₩334K 252.2 USD | ₩959 0.72 USD | ₩1,056 0.8 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,201 0.91 USD |
-3.46
|
₩50B 37.63M USD | ₩354K 267.03 USD | ₩1,178 0.89 USD | ₩1,232 0.93 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,083 0.82 USD |
-3.65
|
₩46B 34.84M USD | ₩35K 26.67 USD | ₩1,069 0.81 USD | ₩1,124 0.85 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
|
Staige One AG
SPC.DU
DE
|
€1.92 2.22 USD |
-2.04
|
€14.54M 16.79M USD | €0.00 0 USD | €1.92 2.22 USD | €1.96 2.26 USD | €14.54M 16.79M USD | 0 | -€0.42 -0.4 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $38.00 — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.02 — | ||
|
Silverton Energy
SLTN
US
|
$0.14 — |
0
|
$13.29M — | $1.78K — | $0.14 — | $0.14 — | $13.29M — | 0 | -$0.01 — | ||
Public Company Management
PCMC
US
|
$0.38 — |
0
|
$13.20M — | $550.00 — | $0.37 — | $0.37 — | $13.20M — | 0 | $0.00 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$12.96M — | $10.00K — | $0.00 — | $0.00 — | $12.96M — | 0 | -$0.06 — | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$10.81 — |
0
|
$11.16M — | $100.00 — | $10.81 — | $10.81 — | $11.16M — | 0 | $0.00 — | ||
|
Elah
ELLH
US
|
$15.01 — |
0
|
$11.09M — | $200.00 — | $15.01 — | $15.01 — | $11.09M — | 0 | -$3.34 — | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $500.00 — | $0.04 — | $0.04 — | $7.18M — | 0.0072 | $4.86 — |
|
|
|
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $9.50K — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
