Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (18)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (546)
- NasdaqGM (228)
- NEO (2)
- NSE (3)
- NYSE (343)
- NYSE American (21)
- NYSEArca (4)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (176)
- OTC Markets OTCQB (4)
- Other OTC (42)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Finanza (1821)
- {{item.name}}
- Tutti i settori
- Finanza (1821)
Società di Comodo (1821)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $21 — |
+1.01
|
$1.6B — | $337.88K — | $20.61 — | $21.55 — | $1.6B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $11.97 — |
-0.25
|
$987.38M — | $1.09M — | $11.95 — | $12.01 — | $987.38M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.04 — |
+0.91
|
$533.82M — | $162.17K — | $10.9 — | $11.06 — | $533.82M — | 7.45 | $1.48 — | |
| Armada Acquisition Corp. II AACI | $10.04 — |
-0.05
|
$396.28M — | $1.43K — | $10.04 — | $10.05 — | $396.28M — | 0 | $0 — | |
| Colombier CLBR | $16.12 — |
-3.88
|
$356.36M — | $2.47M — | $15.75 — | $17.43 — | $356.36M — | 89.55 | $0.18 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$334.47M — | $500 — | $0.02 — | $0.02 — | $334.47M — | 8.19 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
+0.05
|
$327.09M — | $32.57K — | $11.08 — | $11.08 — | $327.09M — | 30.76 | $0.36 — | |
| Sizzle SZZL | $10.06 — |
0
|
$314.54M — | $2.56K — | $10.06 — | $10.06 — | $314.54M — | 0 | $0 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $294 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.05 — |
0
|
$83.2M — | $76.68K — | $0.04 — | $0.05999 — | $83.2M — | 0 | -$2.92 — | |
| theglobe.com TGLO | $0.17 — |
+19.29
|
$73.73M — | $59.24K — | $0.1499 — | $0.17 — | $73.73M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.27 — |
-5.26
|
$60.9M — | $39.55K — | $0.26 — | $0.2899 — | $60.9M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.009799 — |
+40
|
$25.92M — | $35.93K — | $0.0082 — | $0.009799 — | $25.92M — | 0 | -$0.08 — | |
| Axcap Ventures GARLF | $0.08999 — |
-0.7
|
$25.48M — | $67.3K — | $0.08 — | $0.08999 — | $25.48M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Tianci CIIT | $0.9399 — |
+34.05
|
$15.49M — | $301.33K — | $0.64 — | $0.9799 — | $15.49M — | 0 | -$0.11 — | |
| Southern ITS SITS | $0.05 — |
+14.89
|
$8.79M — | $10K — | $0.05 — | $0.05 — | $8.79M — | 0 | -$0.05 — | |
| PEZM Gold Inc. PEZM-H.V | $0.33 0.24 USD |
-5.71
|
$11.85M 8.79M USD | $36.5K 27.09K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $11.85M 8.79M USD | 0 | $0 0 USD | |
| Luminar Media LRGR | $0.08999 — |
-15.45
|
$8.38M — | $5.47K — | $0.08999 — | $0.08999 — | $8.38M — | 0 | -$4.81 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$8.35M — | $200 — | $0.07 — | $0.07 — | $8.35M — | 0 | -$0.4 — | |
| ProtoSource PSCO | $0.02 — |
0
|
$8.16M — | $1K — | $0.04 — | $0.04 — | $8.16M — | 0 | -$0.04 — | |
| Chilco River CRVH | $0.02999 — |
+17.3
|
$4.84M — | $339.55K — | $0.02 — | $0.02999 — | $4.84M — | 0 | -$0.05 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Azure Holding AZRH | $0.07 — |
-25.26
|
$4.3M — | $10K — | $0.07 — | $0.07 — | $4.3M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.02 — |
-11.24
|
$4.16M — | $450.51K — | $0.01 — | $0.02 — | $4.16M — | 0 | -$0.01 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Forwardly FORW | $0.006199 — |
-17.33
|
$3.99M — | $125 — | $0.006199 — | $0.006199 — | $3.99M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $1.1M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0004 — |
0
|
$3.41M — | $60K — | $0.0002999 — | $0.0004 — | $3.41M — | 0 | $0 — | |
| Midasco Capital Corp. MGC-H.V | $0.19 0.14 USD |
0
|
$4.46M 3.31M USD | $34.52K 25.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.46M 3.31M USD | 0 | $0 0 USD | |
| AVVAA World Health Care Products AVVH | $0.003099 — |
-16.22
|
$3.29M — | $1M — | $0.003099 — | $0.003399 — | $3.29M — | 0 | -$2.85 — | |
| Church & Crawford CCWF | $0.003 — |
-14.29
|
$3.29M — | $10K — | $0.0022 — | $0.0022 — | $3.29M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
+36.99
|
$3.24M — | $5K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.43 — | |
| Lavide Holding N.V. LVIDE.AS | $0.4899 0.53 USD |
-3
|
$2.9M 3.17M USD | $51.73K 56.55K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $2.9M 3.17M USD | 0 | -$0.02 -0.02 USD | |
| Innovative Holdings Alliance IHAI | $0.05 — |
-14.17
|
$3.04M — | $27.09K — | $0.05 — | $0.05999 — | $3.04M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004599 — |
0
|
$2.77M — | $110.39K — | $0.003599 — | $0.004599 — | $2.77M — | 0 | $0 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.13 0.1 USD |
0
|
$3.38M 2.51M USD | $55 40.81 USD | $0.08999 0.07 USD | $0.13 0.1 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $34.28K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| A1 AWON | $0.002599 — |
+23.81
|
$2.16M — | $10K — | $0.002399 — | $0.002599 — | $2.16M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
-33.33
|
$2.01M — | $111 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Quantum QUAN | $0.08 — |
+2.39
|
$1.97M — | $125 — | $0.08 — | $0.08 — | $1.97M — | 0 | -$0.2 — | |
| Gemini Group Global GMNI | $0.0025 — |
+4.17
|
$1.84M — | $2.11M — | $0.001699 — | $0.002599 — | $1.84M — | 0 | -$8.72 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.65M — | $500 — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.07 — | |
| Diamondhead Casino DHCC | $0.04 — |
-13.67
|
$1.54M — | $20K — | $0.04 — | $0.04 — | $1.54M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.01 — |
+20
|
$1.53M — | $1.2K — | $0.01 — | $0.01 — | $1.53M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
-40
|
$1.52M — | $2K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| American Graphite AGIN | $0.003599 — |
0
|
$1.51M — | $2.59K — | $0.003599 — | $0.003599 — | $1.51M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $14.35M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
+25
|
$1.32M — | $100K — | $0.0011 — | $0.0011 — | $1.32M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$1.25M — | $11.97M — | $0.0005999 — | $0.0008 — | $1.25M — | 0 | $0 — | |
| Livechain LICH | $0.0064 — |
0
|
$1.18M — | $175K — | $0.0064 — | $0.0064 — | $1.18M — | 0 | -$1.28 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Jade Art JADA | $0.002399 — |
+6.82
|
$1.08M — | $4K — | $0.0022 — | $0.0022 — | $1.08M — | 0.23 | $0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.09K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $70K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| St. Joseph STJO | $0.02 — |
+20.69
|
$955.31K — | $40K — | $0.02 — | $0.02 — | $955.31K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| International Star ILST | $0.0004 — |
0
|
$901.34K — | $1.08M — | $0.0004 — | $0.0004 — | $901.34K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005 — |
-16.67
|
$878.39K — | $941.64K — | $0.0005 — | $0.0005999 — | $878.39K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.008999 — |
0
|
$824.78K — | $5K — | $0.01 — | $0.01 — | $824.78K — | 0 | -$0.16 — | |
| Cloudweb CLOW | $0.02999 — |
+38.1
|
$806.76K — | $10K — | $0.02999 — | $0.02999 — | $806.76K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $18K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Wiremedia WRMA | $0.0035 — |
0
|
$791.6K — | $6.5K — | $0.0035 — | $0.0035 — | $791.6K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $20K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $100 — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0041 — |
0
|
$634.73K — | $2K — | $0.0041 — | $0.0041 — | $634.73K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $735K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$570.86K — | $20K — | $0.01 — | $0.01 — | $570.86K — | 0 | $0 — | |
| Aerius AERS | $0.0025 — |
+38.89
|
$562K — | $14K — | $0.001799 — | $0.001799 — | $562K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $4M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.005 — |
0
|
$546.45K — | $10K — | $0.005 — | $0.005 — | $546.45K — | 0 | -$0.25 — | |
| Trimax TMXN | $0.002 — |
+100
|
$533.69K — | $10K — | $0.001 — | $0.001 — | $533.69K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| GEMZ GMZP | $0.0001 — |
-50
|
$495.3K — | $6M — | $0.0001 — | $0.0001 — | $495.3K — | 0 | $0 — | |
| RINO RINO | $0.0016 — |
+433.33
|
$487.42K — | $19K — | $0.0016 — | $0.0016 — | $487.42K — | 0.013 | $0.12 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.0085 — |
0
|
$404.5K — | $98.89K — | $0.0085 — | $0.0085 — | $404.5K — | 2.12 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
-1.9
|
$357.18K — | $2K — | $0.01 — | $0.01 — | $357.18K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $3.32M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
-14.29
|
$287.39K — | $5.5K — | $0.01 — | $0.01 — | $287.39K — | 0 | -$0.45 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $33.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $10K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| IFAN Financial IFAN | $0.0002 — |
+100
|
$200.7K — | $60K — | $0.0002 — | $0.0002 — | $200.7K — | 0 | -$0.04 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
+50
|
$159.03K — | $3.22M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Astika ASKH | $0.0002 — |
0
|
$15.98K — | $2.5K — | $0.0002 — | $0.0002 — | $15.98K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
0
|
$0 — | $2.55K — | $10.16 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.16 — |
-0.44
|
$0 — | $4.88K — | $10.01 — | $10.83 — | $0 — | 0 | $0 — | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||