Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
Capitalizzazione totale
$63.95B
Volume totale
BTC 56.92%     ETH 11.72%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SPEAR Investments I B.V.  7IO.F €4.70 5.14 USD
0
€82.25M 89.91M USD €20.00 21.86 USD €4.70 5.14 USD €4.70 5.14 USD €82.25M 89.91M USD 0 -€0.02 -0.02 USD
Wave Sync  WAYS $4.47
0
$86.47M $1.00 $4.47 $4.47 $86.47M 0 -$0.09
Goal Acquisitions  PUCK $11.00
0
$82.05M $1.00 $12.26 $12.26 $82.05M 0 -$0.30
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1.00 $11.00 $11.00 $80.07M 0 -$0.08
TurnKey Capital  TKCI $0.18
0
$77.31M $19.11K $0.17 $0.35 $77.31M 0 -$0.07
AltEnergy  AEAE $12.01
0
$75.26M $132.00 $12.01 $12.01 $75.26M 0 -$0.43
Clean Energy Special Situations  SWSS $10.70
0
$67.44M $12.00 $8.00 $8.00 $67.44M 214.00 $0.05
International Media  IMAQ $9.75
-0.1
$66.66M $120.00 $9.75 $9.75 $66.66M 0 -$0.05
PMV Consumer  PMVC $438.80
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Glorywin Entertainment  GWIN $0.18
0
$62.69M $1.22K $0.15 $0.15 $62.69M 0 -$0.19
BM3EAC Corp.  KN2.F €8.95 9.78 USD
0
€55.94M 61.15M USD €0.00 0 USD €8.95 9.78 USD €8.95 9.78 USD €55.94M 61.15M USD 0 -€0.90 -0.9 USD
Arogo Capital  AOGO $12.00
0
$58.10M $74.00 $7.00 $7.00 $58.10M 0 -$0.51
Integrated Rail and Resources  IRRX $10.00
0
$57.76M $500.00 $10.00 $10.00 $57.76M 0 -$1.70
Agassi Sports Entertainment  AASP $5.80
0
$56.75M $1.40K $5.25 $5.80 $56.75M 0 -$0.29
Odonate  ODTC $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
New Amsterdam Invest N.V.  NAI.AS €9.10 9.95 USD
+0.55
€47.70M 52.14M USD €2.75K 3.01K USD €9.00 9.84 USD €9.10 9.95 USD €47.70M 52.14M USD 33.70 €0.27 0.3 USD
New Amsterdam Invest N.V.  4C4.F €8.95 9.78 USD
-0.56
€47.16M 51.56M USD €20.00 21.86 USD €8.95 9.78 USD €8.95 9.78 USD €47.16M 51.56M USD 33.14 €0.27 0.3 USD
ACC Aviation  CAVG $0.10
0
$51.34M $31.26K $0.02 $0.10 $51.34M 0 -$0.03
Arvana  AVNI $0.38
0
$48.36M $3.00K $0.38 $0.38 $48.36M 0 -$0.01
First America Resources  FSTJ $0.51
0
$44.86M $100.00 $0.51 $0.51 $44.86M 0 -$0.01
DUET  DUET $11.33
+0.19
$44.37M $1.40K $11.33 $11.33 $44.37M 141.63 $0.08
EZRaider  EZRG $1.00
0
$41.99M $50.00 $1.00 $1.00 $41.99M 0 -$0.04
Ondo InsurTech Plc  1AI.F €0.26 0.29 USD
+2.35
€38.27M 41.83M USD €200.00 218.63 USD €0.26 0.28 USD €0.26 0.29 USD €38.27M 41.83M USD 0 -€0.07 -0.07 USD
International Digital Holding  IDIG $0.06
0
$39.75M $1.98K $0.04 $0.04 $39.75M 0 $0.00
Annabidiol  ACBD $0.98
0
$39.39M $500.00 $1.35 $1.35 $39.39M 0 $0.00
Newbury Street  NBST $10.02
0
$38.97M $90.00 $18.01 $18.01 $38.97M 0 -$0.04
Alpha One  AOAO $3.55
0
$38.95M $2.00 $4.01 $4.01 $38.95M 0 -$0.97
WinVest  WINV $12.55
0
$38.84M $1.00 $13.74 $13.74 $38.84M 0 -$0.78
East Star Resources Plc  5MM.F €0.03 0.03 USD
+3.7
€33.82M 36.97M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €33.82M 36.97M USD 0 -€0.01 -0.01 USD
Woodbridge Liquidation Trust  WBQNL $2.96
-1.73
$36.06M $1.20K $2.95 $3.00 $36.06M 0 $0.00
Mountain Crest Acquisition Corp. V  MCAG $11.80
0
$33.90M $100.00 $11.80 $11.80 $33.90M 0 -$0.27
Integral Acquisition Corporation 1  INTE $10.40
0
$33.67M $102.00 $11.00 $11.48 $33.67M 346.66 $0.03
Welsbach Technology Metals  WTMA $10.00
0
$28.48M $233.00 $10.00 $10.00 $28.48M 0 -$0.64
Ulixe  WRPT $0.18
0
$25.05M $0.00 $0.00 $0.00 $25.05M 0 $0.00
HG  STLY $4.55
0
$23.76M $166.00 $4.55 $4.55 $23.76M 9.68 $0.47
Arion  ARGC $2.50
0
$19.08M $100.00 $2.50 $2.50 $19.08M 0 -$0.01
Silverton Energy  SLTN $0.19
0
$17.97M $100.00 $0.20 $0.20 $17.97M 0 $0.00
Alternative Inv  AIKO $1.13
0
$17.60M $100.00 $2.48 $2.48 $17.60M 0 -$9,605.00
Jialijia  RZZN $3.00
0
$14.58M $100.00 $3.00 $3.00 $14.58M 0 -$0.18
Pimpinan Ehsan Berhad  5622.KL MYR 0.82 0.17 USD
0
MYR 56.68M 12.05M USD MYR 200.00 42.53 USD MYR 0.82 0.17 USD MYR 0.82 0.17 USD MYR 56.68M 12.05M USD 0 -MYR 0.05 -0.01 USD
Borealis Exploration  BOREF $3.00
0
$11.47M $10.72K $1.85 $3.20 $11.47M 0 -$0.09
Maquia Capital  MAQC $2.14
0
$11.17M $14.00 $11.34 $11.34 $11.17M 11.88 $0.18
TechCom  TCRI $0.17
0
$11.05M $200.00 $0.17 $0.17 $11.05M 0 $0.00
Globalink Inv  GLLI $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
Elah  ELLH $13.99
+2.45
$10.34M $1.29K $13.02 $13.55 $10.34M 0 -$3.26
New Infinity  NIHL $0.02
0
$9.88M $300.00 $0.04 $0.04 $9.88M 0 -$0.05
Enterra  ETER $0.09
+109.3
$9.66M $270.00 $0.04 $0.09 $9.66M 0 $0.00
IGS Capital  IGSC $0.03
0
$7.84M $1.00 $0.02 $0.02 $7.84M 0 -$0.29
Eventiko  EVTK $1.75
0
$7.34M $500.00 $0.01 $2.00 $7.34M 0 $0.00
inTerra Resources  ITRX $0.02
0
$6.86M $12.50K $0.02 $0.02 $6.86M 0 -$0.01
Totally Hip Technologies Inc.  THP.V CA$0.08 0.06 USD
0
CA$9.19M 6.82M USD CA$49.00K 36.36K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.19M 6.82M USD 0 CA$0.00 0 USD
Nordon Indústrias Metalúrgicas S/A  NORD3.SA R$5.00 1.01 USD
+8.93
R$33.11M 6.71M USD R$2.30K 466.17 USD R$4.60 0.93 USD R$5.10 1.03 USD R$33.11M 6.71M USD 0.79 R$6.32 1.28 USD
Railtown Capital Corp.  RLT-P.V CA$0.45 0.33 USD
0
CA$8.79M 6.52M USD CA$2.00K 1.48K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.79M 6.52M USD 0 CA$0.00 0 USD
International Luxury Products  ILXP $0.06
0
$6.41M $3.00K $0.07 $0.07 $6.41M 0 $0.00
PEZM Gold Inc.  PEZM-H.V CA$0.22 0.16 USD
0
CA$7.90M 5.86M USD CA$4.00 2.97 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$7.90M 5.86M USD 0 CA$0.00 0 USD
Chase Packaging  WHLT $0.09
0
$5.51M $35.30K $0.09 $0.09 $5.51M 0 $0.00
Wright Investors' Service  IWSH $0.24
0
$4.95M $1.00K $0.24 $0.24 $4.95M 0 -$0.05
Bay Capital Plc  3J9.F €0.03 0.03 USD
0
€4.28M 4.68M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €4.28M 4.68M USD 0 -€0.01 -0.01 USD
Xenous  XITO $0.01
0
$4.33M $3.00K $0.01 $0.01 $4.33M 0 $0.00
Infomedia Press Limited  INFOMEDIA.BO ₹6.94 0.08 USD
0
₹348.35M 4.21M USD ₹78.00 0.94 USD ₹6.78 0.08 USD ₹7.13 0.09 USD ₹348.35M 4.21M USD 0 -₹0.45 -0.005 USD
Infomedia Press Limited  INFOMEDIA.NS ₹6.59 0.08 USD
-2.8
₹333.06M 4.03M USD ₹3.32K 40.2 USD ₹6.56 0.08 USD ₹7.09 0.09 USD ₹333.06M 4.03M USD 0 -₹0.45 -0.005 USD
AI Technology  AIPG $2.50
0
$4.01M $14.00 $2.50 $2.50 $4.01M 0 -$0.15
SIPP International Industries  SIPN $0.00
0
$3.78M $2.45K $0.00 $0.00 $3.78M 0 $0.00
TPT Strategic  INOQ $9.00
0
$3.61M $18.00 $4.50 $4.50 $3.61M 0 $0.00
Cybernetic  HPIL $0.00
0
$3.59M $100.00K $0.00 $0.00 $3.59M 0 -$0.19
Opus Magnum Ameris  OPUS $0.02
0
$3.49M $100.00 $0.02 $0.02 $3.49M 0.19 $0.09
Ventana Global  VNTA $0.06
0
$3.28M $2.33K $0.06 $0.06 $3.28M 0 -$0.00
Electric Guitar PLC  M4V.F €0.00 0.0010 USD
0
€2.75M 3.01M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €2.75M 3.01M USD 0 -€0.03 -0.03 USD
All Things Mobile Analytic  ATMH $0.06
0
$2.69M $50.00 $0.05 $0.05 $2.69M 0 -$0.01
Fragrant Prosperity Holdings Limited  52V.SG €0.01 0.0081 USD
+7.14
€2.41M 2.63M USD €0.00 0 USD €0.01 0.0076 USD €0.01 0.0081 USD €2.41M 2.63M USD 0 €0.00 0 USD
Gujarat Lease Financing Limited  GLFL.BO ₹8.00 0.1 USD
0
₹217.01M 2.63M USD ₹200.00 2.42 USD ₹7.95 0.1 USD ₹8.00 0.1 USD ₹217.01M 2.63M USD 400.00 ₹0.02 0.0002 USD
Easson Telecom Limited  MLEAS.PA €1.26 1.38 USD
0
€2.29M 2.5M USD €50.00 54.66 USD €1.27 1.39 USD €1.27 1.39 USD €2.29M 2.5M USD 0 -€0.17 -0.1 USD
Gujarat Lease Financing Limited  GLFL.NS ₹7.22 0.09 USD
0
₹197.73M 2.39M USD ₹3.63K 43.87 USD ₹7.22 0.09 USD ₹7.61 0.09 USD ₹197.73M 2.39M USD 361.00 ₹0.02 0.0002 USD
Synrgy  SNGY $0.05
0
$2.36M $60.00 $0.05 $0.05 $2.36M 0 $0.00
Sherpa II Holdings Corp.  SHRP.V CA$0.12 0.09 USD
0
CA$3.06M 2.27M USD CA$10.00K 7.42K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$3.06M 2.27M USD 0 -CA$0.01 -0.007 USD
Stardust Solar Energy Inc.  BOLD-P.V CA$0.16 0.12 USD
0
CA$3.04M 2.26M USD CA$10.00K 7.42K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$3.04M 2.26M USD 0 -CA$0.04 -0.02 USD
Neurothera Labs Inc.  MIZA-P.V CA$0.15 0.11 USD
0
CA$2.72M 2.01M USD CA$500.00 371.03 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$2.72M 2.01M USD 0 -CA$0.01 -0.007 USD
Dragon Life Science  NOHO $0.00
0
$2.00M $999.93K $0.00 $0.00 $2.00M 0 $0.00
PTS  PTSH $1.00
0
$1.95M $37.00 $1.00 $1.00 $1.95M 0 $0.00
Schwabo Capital Corporation  SBO-H.V CA$0.20 0.15 USD
0
CA$2.18M 1.62M USD CA$380.00 281.98 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$2.18M 1.62M USD 0 -CA$0.01 -0.007 USD
Saxon Capital  ATYG $0.00
0
$1.50M $3.69M $0.00 $0.00 $1.50M 0 $0.00
Fountainhall Capital Corp.  FUN-P.V CA$0.36 0.27 USD
0
CA$1.89M 1.4M USD CA$4.50K 3.34K USD CA$0.36 0.27 USD CA$0.36 0.27 USD CA$1.89M 1.4M USD 0 -CA$0.01 -0.007 USD
Bally  BLYQ $0.13
0
$1.28M $100.00 $0.13 $0.13 $1.28M 0 -$0.01
Coyni  LOGQ $0.01
0
$1.12M $258.00 $0.01 $0.01 $1.12M 0 $0.00
Newron Sport  NSPT $0.00
0
$1.12M $200.00K $0.00 $0.00 $1.12M 0 $0.00
Beretta Ventures Ltd.  BRTA-H.V CA$0.16 0.12 USD
0
CA$1.49M 1.11M USD CA$4.12K 3.06K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$1.49M 1.11M USD 0 -CA$0.01 -0.007 USD
Tanke Biosciences  TNBI $0.04
0
$1.02M $10.00K $0.04 $0.04 $1.02M 0 -$0.27
Shellron Capital Ltd.  SHLL-P.V CA$0.16 0.12 USD
0
CA$1.32M 982.15K USD CA$34.00 25.23 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$1.32M 982.15K USD 0 CA$0.00 0 USD
Lincoln Ventures Ltd.  LX-H.V CA$0.04 0.03 USD
0
CA$1.28M 950.89K USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.28M 950.89K USD 0 CA$0.00 0 USD
Tracker Financial  TFGL $0.51
0
$900.15K $1.00K $0.51 $0.51 $900.15K 0 -$1.91
Sceptre Ventures Inc.  SVP-H.V CA$0.05 0.04 USD
0
CA$1.20M 891.08K USD CA$345.00 256.01 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.20M 891.08K USD 0 -CA$0.01 -0.007 USD
Absolute Health and Fitness  AHFI $0.01
0
$883.17K $21.52K $0.01 $0.01 $883.17K 0 $0.00
Fife Capital Corp.  FFC-P.V CA$0.27 0.2 USD
0
CA$980.10K 727.29K USD CA$5.00K 3.71K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$980.10K 727.29K USD 0 -CA$0.02 -0.01 USD
Whatcom Capital II Corp.  WAT-P.V CA$0.07 0.05 USD
0
CA$975.00K 723.51K USD CA$10.00K 7.42K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$975.00K 723.51K USD 0 CA$0.00 0 USD
Cloudweb  CLOW $0.03
0
$723.30K $1.00 $0.02 $0.02 $723.30K 0 $0.00
Badger Capital Corp.  YVR-P.V CA$0.08 0.06 USD
0
CA$960.01K 712.38K USD CA$10.00K 7.42K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$960.01K 712.38K USD 0 -CA$0.01 -0.007 USD
Trend Exploration  TRDX $0.04
0
$674.37K $32.07K $0.03 $0.03 $674.37K 0 -$1.65
Baltic I Acquisition Corp.  BLTC-P.V CA$0.09 0.07 USD
0
CA$906.69K 672.82K USD CA$500.00 371.03 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$906.69K 672.82K USD 0 CA$0.00 0 USD
ECC Ventures 6 Corp.  ECCS-P.V CA$0.16 0.12 USD
0
CA$904.00K 670.82K USD CA$2.50K 1.86K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$904.00K 670.82K USD 0 -CA$0.14 -0.1 USD
Aura Renewable Acquisitions plc  GW6.F €0.04 0.04 USD
0
€559.61K 611.72K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €559.61K 611.72K USD 0 -€0.02 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀