$2.2T
Capitalizzazione totale
$85.71B
Volume totale
BTC 55.96%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B2En Co., Ltd.  307870.KQ ₩1,009 0.76 USD
+1.41
₩75B 56.59M USD ₩193K 145.98 USD ₩957 0.72 USD ₩1,055 0.8 USD ₩75B 56.59M USD 0 ₩0 0 USD
Global InterConnection Group Limited  9OD.F €2.60 3 USD
0
€48.49M 55.97M USD €0.00 0 USD €2.60 3 USD €2.60 3 USD €48.49M 55.97M USD 0 -€0.40 -0.4 USD
Odonate  ODTC $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
Newbury Street  NBST $14.99
0
$52.05M $90.00 $18.01 $18.01 $52.05M 0 -$0.04
Clean Energy Special Situations  SWSS $10.70
0
$49.90M $12.00 $8.00 $8.00 $49.90M 214.00 $0.05
Alchemy Investments Acquisition Corp 1  ALCY $11.71
0
$49.28M $1.81K $11.71 $11.71 $49.28M 0 -$0.25
Kornic Automation Co., Ltd.  391710.KQ ₩1,550 1.17 USD
-1.34
₩65B 49.21M USD ₩75K 56.35 USD ₩1,516 1.14 USD ₩1,660 1.25 USD ₩65B 49.21M USD 0 ₩0 0 USD
WSI Co., Ltd.  299170.KQ ₩1,600 1.21 USD
+5.33
₩60B 45.39M USD ₩378K 285.51 USD ₩1,480 1.12 USD ₩1,630 1.23 USD ₩60B 45.39M USD 0 ₩0 0 USD
DUET  DUET $11.33
0
$44.37M $0.00 $0.00 $0.00 $44.37M 0 $0.00
Mountain Crest Acquisition Corp. V  MCAG $15.00
+13.04
$43.10M $273.00 $11.60 $15.00 $43.10M 0 -$0.13
Transchem Limited  TRANSCHEM.BO ₹289.65 3.5 USD
-4.99
₹3.55B 42.89M USD ₹3.97K 48.08 USD ₹289.65 3.5 USD ₹310.00 3.75 USD ₹3.55B 42.89M USD 82.52 ₹3.51 0.04 USD
EZRaider  EZRG $1.00
0
$41.99M $0.00 $0.00 $0.00 $41.99M 0 $0.00
WinVest  WINV $12.55
0
$38.67M $23.00 $13.50 $13.50 $38.67M 0 -$0.78
Annabidiol  ACBD $0.85
+0.95
$34.08M $1.00 $0.85 $0.85 $34.08M 0 $0.00
Integral Acquisition Corporation 1  INTE $10.40
0
$33.67M $102.00 $11.00 $11.48 $33.67M 346.66 $0.03
Aloys Inc.  297570.KQ ₩1,245 0.94 USD
-4.23
₩43B 32.54M USD ₩343K 258.85 USD ₩1,215 0.92 USD ₩1,302 0.98 USD ₩43B 32.54M USD 0 ₩0 0 USD
Ridgefield  RDGA $1.00
0
$27.86M $0.00 $0.00 $0.00 $27.86M 0 $0.00
Ulixe  WRPT $0.18
0
$25.05M $0.00 $0.00 $0.00 $25.05M 0 $0.00
Welsbach Technology Metals  WTMA $7.50
0
$21.36M $0.00 $0.00 $0.00 $21.36M 0 $0.00
Arion  ARGC $2.50
0
$19.08M $0.00 $0.00 $0.00 $19.08M 0 $0.00
Xiao AI Technology  SIPN $0.01
0
$18.19M $0.00 $0.00 $0.00 $18.19M 0 $0.00
Alternative Inv  AIKO $1.13
0
$17.60M $100.00 $2.48 $2.48 $17.60M 0 -$9,605.00
Public Company Management  PCMC $0.45
+9.51
$15.39M $1.10K $0.33 $0.45 $15.39M 0 $0.00
Jialijia  RZZN $3.00
0
$14.58M $0.00 $0.00 $0.00 $14.58M 0 $0.00
Staige One AG  SPC.DU €1.50 1.73 USD
0
€11.36M 13.11M USD €0.00 0 USD €1.50 1.73 USD €1.50 1.73 USD €11.36M 13.11M USD 0 -€0.56 -0.6 USD
Emo Capital  NUVI $4.00
0
$12.02M $521.62K $0.00 $0.00 $12.02M 33.33 $0.12
Shonghoya Intl  SNHO $0.14
0
$11.97M $6.39K $0.13 $0.13 $11.97M 0 -$0.44
Maquia Capital  MAQC $2.14
0
$11.17M $14.00 $11.34 $11.34 $11.17M 11.88 $0.18
Borealis Exploration  BOREF $3.00
0
$10.90M $100.00 $3.00 $3.00 $10.90M 0 -$0.09
Elah  ELLH $14.50
0
$10.72M $100.00 $14.50 $14.50 $10.72M 0 -$3.26
Globalink Inv  GLLI $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
ProtoSource  PSCO $0.02
0
$10.35M $17.28K $0.02 $0.02 $10.35M 0 -$0.05
Kinbasha Gaming  KNBA $0.10
0
$10.00M $1.00K $0.10 $0.10 $10.00M 0.085 $1.17
Lotus Pharmaceuticals  LTUS $0.00
0
$9.52M $8.00K $0.00 $0.00 $9.52M 0 -$0.03
Arogo Capital  AOGO $2.00
0
$8.75M $74.00 $7.00 $7.00 $8.75M 0 -$0.51
Renovate Neighborhoods  RNVT $0.03
-5.83
$8.49M $13.13K $0.03 $0.03 $8.49M 0 -$0.02
EvoNext Holdings SA  ELVAF $1.10
0
$7.93M $20.00 $1.10 $1.10 $7.93M 0 -$0.11
National Graphite  NGRC $0.04
+69.23
$6.79M $893.00 $0.03 $0.04 $6.79M 0 -$0.04
SH Resources & Development  SDAD $0.08
0
$6.36M $100.00 $0.08 $0.08 $6.36M 0 $0.00
Unified Global  CHYL $0.10
0
$5.93M $0.00 $0.00 $0.00 $5.93M 0 $0.00
PEZM Gold Inc.  PEZM-H.V CA$0.22 0.16 USD
0
CA$7.72M 5.73M USD CA$2.40K 1.78K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$7.72M 5.73M USD 0 CA$0.00 0 USD
Nexa Dynamics Co., Ltd.  351320.KQ ₩1,210 0.91 USD
-1.39
₩7B 5.43M USD ₩125K 94.6 USD ₩1,138 0.86 USD ₩1,316 0.99 USD ₩7B 5.43M USD 0 ₩0 0 USD
Xenous  XITO $0.01
0
$5.32M $4.00K $0.01 $0.01 $5.32M 0 $0.00
Dajialai Digital Technology  NBRY $0.43
0
$5.28M $0.00 $0.00 $0.00 $5.28M 0 $0.00
Handeni Gold  HNDI $0.05
-0.21
$4.94M $133.00 $0.05 $0.05 $4.94M 0 -$0.91
Wright Investors' Service  IWSH $0.23
+666.67
$4.74M $619.00 $0.23 $0.23 $4.74M 0 -$0.05
Bay Capital Plc  3J9.F €0.06 0.07 USD
0
€4.06M 4.69M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €4.06M 4.69M USD 0 -€0.01 -0.01 USD
Hindustan Fluorocarbons Ltd  HINFLUR.BO ₹17.50 0.21 USD
0
₹342.98M 4.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹342.98M 4.15M USD 0 ₹0.00 0 USD
AI Technology  AIPG $2.50
0
$4.01M $310.00 $2.50 $2.50 $4.01M 0 -$0.15
TPT Strategic  INOQ $9.00
0
$3.61M $18.00 $4.50 $4.50 $3.61M 0 $0.00
Cybernetic  HPIL $0.00
0
$3.59M $100.00K $0.00 $0.00 $3.59M 0 -$0.19
Infomedia Press Limited  INFOMEDIA.BO ₹5.85 0.07 USD
-0.34
₹293.64M 3.55M USD ₹1.57K 19.03 USD ₹5.72 0.07 USD ₹5.93 0.07 USD ₹293.64M 3.55M USD 0 -₹0.42 -0.005 USD
Sherpa II Holdings Corp.  SHRP.V CA$0.18 0.13 USD
0
CA$4.75M 3.53M USD CA$500.00 371.03 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$4.75M 3.53M USD 0 -CA$0.01 -0.007 USD
Infomedia Press Limited  INFOMEDIA.NS ₹5.80 0.07 USD
-0.68
₹291.13M 3.52M USD ₹1.58K 19.13 USD ₹5.60 0.07 USD ₹6.00 0.07 USD ₹291.13M 3.52M USD 0 -₹0.42 -0.005 USD
Blockchain Loyalty  BBLC $0.03
0
$3.45M $3.00K $0.07 $0.07 $3.45M 0 $0.00
Plastec  PLTYF $0.25
+1150
$3.23M $400.00 $0.02 $0.02 $3.23M 0 $0.00
Bombay Wire Ropes Ltd  BOMBWIR.BO ₹49.70 0.6 USD
0
₹265.37M 3.21M USD ₹1.00 0.01 USD ₹49.70 0.6 USD ₹49.70 0.6 USD ₹265.37M 3.21M USD 0 -₹0.14 -0.001 USD
Electric Guitar PLC  M4V.F €0.00 0.0011 USD
0
€2.75M 3.17M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €2.75M 3.17M USD 0 -€0.03 -0.03 USD
Blue Star Global  BUSC $12.42
0
$3.16M $2.00 $3.25 $3.25 $3.16M 0 -$579.70
First America Resources  FSTJ $0.04
0
$3.10M $200.00 $0.49 $0.49 $3.10M 0 -$0.01
Chase Packaging  WHLT $0.05
0
$3.09M $10.00K $0.04 $0.04 $3.09M 0 $0.00
Affiliated Resources  AFFL $0.04
0
$2.92M $9.49K $0.03 $0.03 $2.92M 0 -$5.47
FinCanna Capital  FNNZF $0.00
0
$2.89M $200.00 $0.00 $0.00 $2.89M 0.14 $0.02
Silverton Energy  SLTN $0.03
0
$2.87M $50.00 $0.20 $0.20 $2.87M 0 $0.00
Neurothera Labs Inc.  MIZA-P.V CA$0.15 0.11 USD
0
CA$3.62M 2.69M USD CA$500.00 371.03 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$3.62M 2.69M USD 0 -CA$0.01 -0.007 USD
Easson Holdings Limited  MLEAS.PA €1.26 1.45 USD
0
€2.29M 2.64M USD €50.00 57.72 USD €1.27 1.47 USD €1.27 1.47 USD €2.29M 2.64M USD 0 -€0.17 -0.1 USD
Nordon Indústrias Metalúrgicas S/A  NORD3.SA R$1.90 0.39 USD
0
R$12.58M 2.55M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.58M 2.55M USD 0 -R$1.55 -0.3 USD
Enterra  ETER $0.02
-23.33
$2.47M $179.00 $0.02 $0.02 $2.47M 0 $0.00
Synrgy  SNGY $0.05
0
$2.36M $0.00 $0.00 $0.00 $2.36M 0 $0.00
Gujarat Lease Financing Limited  GLFL.BO ₹7.19 0.09 USD
0
₹195.03M 2.36M USD ₹138.00 1.67 USD ₹7.00 0.08 USD ₹7.19 0.09 USD ₹195.03M 2.36M USD 359.50 ₹0.02 0.0002 USD
FonU2  FONU $0.00
0
$2.34M $41.60M $0.00 $0.00 $2.34M 0 -$0.04
SETO  SETO $0.02
0
$2.33M $952.00 $0.02 $0.02 $2.33M 0 -$0.01
Modern Steels Limited  MDRNSTL.BO ₹13.69 0.17 USD
+3.56
₹188.41M 2.28M USD ₹1.56K 18.83 USD ₹13.28 0.16 USD ₹14.25 0.17 USD ₹188.41M 2.28M USD 17.77 ₹0.77 0.009 USD
Stardust Solar Energy Inc.  BOLD-P.V CA$0.16 0.12 USD
0
CA$3.04M 2.26M USD CA$10.00K 7.42K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$3.04M 2.26M USD 0 -CA$0.04 -0.02 USD
Chambal Breweries & Distilleries Limited  CHMBBRW.BO ₹23.61 0.29 USD
+1.99
₹176.81M 2.14M USD ₹7.04K 85.17 USD ₹23.61 0.29 USD ₹23.61 0.29 USD ₹176.81M 2.14M USD 0 -₹0.26 -0.003 USD
Trans Freight Containers Limited  TRANSFRE.BO ₹23.72 0.29 USD
0
₹172.73M 2.09M USD ₹1.66K 20.06 USD ₹23.00 0.28 USD ₹26.43 0.32 USD ₹172.73M 2.09M USD 10.44 ₹2.27 0.03 USD
Adamant DRI Processing and Minerals  ADMG $0.12
0
$2.03M $1.00K $0.12 $0.12 $2.03M 0 -$0.01
Gujarat Lease Financing Limited  GLFL.NS ₹6.02 0.07 USD
+1.69
₹163.30M 1.98M USD ₹2.83K 34.25 USD ₹5.72 0.07 USD ₹6.03 0.07 USD ₹163.30M 1.98M USD 301.00 ₹0.02 0.0002 USD
BioQuest  BQST $0.07
0
$1.97M $12.00 $0.51 $0.51 $1.97M 0 $0.00
PTS  PTSH $1.00
0
$1.95M $0.00 $0.00 $0.00 $1.95M 0 $0.00
UBuyHoldings  UBYH $0.00
0
$1.71M $211.84K $0.00 $0.00 $1.71M 0 $0.00
Aoxing Pharmaceutical Company  AOXG $0.00
0
$1.60M $730.00 $0.00 $0.00 $1.60M 0 $0.00
Alternaturals  ANAS $0.01
0
$1.56M $10.00K $0.01 $0.01 $1.56M 0 $0.00
Saxon Capital  ATYG $0.00
0
$1.50M $3.69M $0.00 $0.00 $1.50M 0 $0.00
VVT Med Inc.  DXI-H.V CA$0.16 0.12 USD
0
CA$1.91M 1.42M USD CA$40.60K 30.13K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$1.91M 1.42M USD 0 -CA$0.05 -0.03 USD
Progrex Ventures Limited  PROGREXV.BO ₹31.05 0.38 USD
0
₹111.92M 1.35M USD ₹10.15K 122.8 USD ₹31.05 0.38 USD ₹31.05 0.38 USD ₹111.92M 1.35M USD 0 ₹0.00 0 USD
Fountainhall Capital Corp.  FUN-P.V CA$0.34 0.25 USD
0
CA$1.79M 1.32M USD CA$4.00K 2.97K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$1.79M 1.32M USD 0 -CA$0.01 -0.007 USD
Fragrant Prosperity Holdings Ltd  52V.SG €0.00 0.0051 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0.0051 USD €0.00 0.0051 USD €1.15M 1.32M USD 0 €0.00 0 USD
Rajasthan Cylinders and Containers Limited  RCCL.BO ₹32.00 0.39 USD
+1.75
₹107.57M 1.3M USD ₹151.00 1.83 USD ₹31.50 0.38 USD ₹32.00 0.39 USD ₹107.57M 1.3M USD 0 -₹3.02 -0.03 USD
Imagination TV  IMTV $0.00
0
$1.25M $31.16M $0.00 $0.00 $1.25M 0 -$247.20
Schwabo Capital Corporation  SBO-H.V CA$0.15 0.11 USD
0
CA$1.64M 1.22M USD CA$50.00K 37.1K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.64M 1.22M USD 0 CA$0.00 0 USD
Pasari Spinning Mills Limited  PASARI.BO ₹7.20 0.09 USD
-0.14
₹99.36M 1.2M USD ₹195.00 2.36 USD ₹7.07 0.09 USD ₹7.20 0.09 USD ₹99.36M 1.2M USD 31.30 ₹0.23 0.002 USD
Café Serendipity  CAFS $0.01
0
$1.19M $50.00K $0.00 $0.00 $1.19M 0.61 $0.01
Absolute Health and Fitness  AHFI $0.01
0
$1.18M $21.52K $0.01 $0.01 $1.18M 0 $0.00
Gencan Capital Inc.  GCA-X.CN CA$0.09 0.06 USD
0
CA$1.52M 1.13M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$1.52M 1.13M USD 0 CA$0.00 0 USD
Coyni  LOGQ $0.01
0
$1.12M $258.00 $0.01 $0.01 $1.12M 0 $0.00
Mapath Capital  IVFZF $0.03
0
$1.07M $1.00 $0.00 $0.00 $1.07M 0 -$0.01
Jayabharat Credit Limited  JAYBHCR.BO ₹17.43 0.21 USD
-4.96
₹87.15M 1.05M USD ₹500.00 6.05 USD ₹17.43 0.21 USD ₹17.43 0.21 USD ₹87.15M 1.05M USD 0 -₹2.14 -0.02 USD
Mipco Seamless Rings (Gujarat) Limited  MPCOSEMB.BO ₹24.00 0.29 USD
0
₹86.04M 1.04M USD ₹100.00 1.21 USD ₹24.00 0.29 USD ₹24.00 0.29 USD ₹86.04M 1.04M USD 1200.00 ₹0.02 0.0002 USD
Green Panda Capital Corp.  GPCC-P.V CA$0.14 0.1 USD
0
CA$1.30M 964.99K USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$1.30M 964.99K USD 0 -CA$0.02 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency