Paese: Taiwan Borsa: Taipei Exchange Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (59)
- {{country.name}}
- Tutti i paesi
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (59)
- Taiwan (8)
Salute (59)
- {{item.name}}
- Tutti i settori
- Salute (59)
Biotecnologia (59)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $71.1 2.26 USD |
+4.56
|
$34B 1.08B USD | $14.45M 459.28K USD | $66.8 2.12 USD | $72.4 2.3 USD | $34B 1.08B USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157 4.99 USD |
-1.88
|
$26.45B 840.41M USD | $62.69K 1.99K USD | $157 4.99 USD | $161.5 5.13 USD | $26.45B 840.41M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.9 3.02 USD |
+0.96
|
$25.92B 823.59M USD | $1.09M 34.64K USD | $93.6 2.97 USD | $96.3 3.06 USD | $25.92B 823.59M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $59.7 1.9 USD |
-1.49
|
$18.05B 573.53M USD | $184.22K 5.85K USD | $59.7 1.9 USD | $60.8 1.93 USD | $18.05B 573.53M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $44.65 1.42 USD |
-2.3
|
$14.68B 466.42M USD | $1.06M 33.82K USD | $44.5 1.41 USD | $45.65 1.45 USD | $14.68B 466.42M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
0
|
$13.58B 431.43M USD | $15.38K 488.58 USD | $154 4.89 USD | $156 4.96 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $97.9 3.11 USD |
-2.1
|
$12B 381.45M USD | $105.9K 3.36K USD | $97.9 3.11 USD | $100.5 3.19 USD | $12B 381.45M USD | 0 | -$0.55 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $79.8 2.54 USD |
-1.6
|
$11.31B 359.25M USD | $479.27K 15.23K USD | $79.6 2.53 USD | $81.1 2.58 USD | $11.31B 359.25M USD | 6.48 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $133 4.23 USD |
0
|
$11B 349.61M USD | $35.56K 1.13K USD | $132.5 4.21 USD | $134.5 4.27 USD | $11B 349.61M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.75 1.04 USD |
-1.8
|
$8.61B 273.66M USD | $590.27K 18.76K USD | $32.7 1.04 USD | $33.35 1.06 USD | $8.61B 273.66M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
-0.25
|
$8.56B 272.01M USD | $91.76K 2.92K USD | $39.55 1.26 USD | $40.1 1.27 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38 1.21 USD |
-1.3
|
$7.89B 250.55M USD | $113.54K 3.61K USD | $37.3 1.19 USD | $39.7 1.26 USD | $7.89B 250.55M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.21 0.29 USD |
-1.28
|
$6.61B 210.08M USD | $230.82K 7.33K USD | $9.21 0.29 USD | $9.32 0.3 USD | $6.61B 210.08M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.65 0.62 USD |
-1.75
|
$6.1B 193.84M USD | $495.69K 15.75K USD | $19.6 0.62 USD | $20.1 0.64 USD | $6.1B 193.84M USD | 12.59 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $56.4 1.79 USD |
-4.24
|
$4.39B 139.5M USD | $584.64K 18.58K USD | $55 1.75 USD | $59 1.87 USD | $4.39B 139.5M USD | 43.38 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.6 0.97 USD |
-2.39
|
$4.26B 135.45M USD | $87.05K 2.77K USD | $30.2 0.96 USD | $31.35 1 USD | $4.26B 135.45M USD | 0 | -$0.19 -0.006 USD | |
| GlycoNex Incorporation 4168.TWO | $30.75 0.98 USD |
+0.99
|
$3.33B 105.73M USD | $846.06K 26.88K USD | $29.5 0.94 USD | $30.95 0.98 USD | $3.33B 105.73M USD | 0 | -$1.86 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $46.7 1.48 USD |
+4.12
|
$3.15B 100.23M USD | $2.59M 82.29K USD | $46.1 1.46 USD | $49 1.56 USD | $3.15B 100.23M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.45 0.59 USD |
-9.56
|
$3.01B 95.53M USD | $1.32M 41.79K USD | $18.45 0.59 USD | $19.6 0.62 USD | $3.01B 95.53M USD | 0 | -$2.72 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.5 1.06 USD |
-1.18
|
$2.99B 94.94M USD | $53.64K 1.7K USD | $33.05 1.05 USD | $33.9 1.08 USD | $2.99B 94.94M USD | 0 | -$3.27 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.85 0.47 USD |
-0.67
|
$2.21B 70.22M USD | $23.79K 756.06 USD | $14.45 0.46 USD | $14.95 0.48 USD | $2.21B 70.22M USD | 0 | -$1.05 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.4 0.71 USD |
-2.19
|
$1.29B 40.9M USD | $43.21K 1.37K USD | $22.35 0.71 USD | $22.9 0.73 USD | $1.29B 40.9M USD | 0 | -$1.9 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
0
|
$1.02B 32.37M USD | $595.47K 18.92K USD | $10.95 0.35 USD | $11.15 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396 12.58 USD |
-0.13
|
$21.57B 685.31M USD | $6.14K 195.16 USD | $396 12.58 USD | $398 12.65 USD | $21.57B 685.31M USD | 29.72 | $13.32 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $43 1.37 USD |
+1.18
|
$5.55B 176.38M USD | $46.01K 1.46K USD | $42 1.33 USD | $42.75 1.36 USD | $5.55B 176.38M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87 2.76 USD |
-0.11
|
$3.88B 123.27M USD | $52.28K 1.66K USD | $86.8 2.76 USD | $87.1 2.77 USD | $3.88B 123.27M USD | 10.18 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.95 0.95 USD |
-1.8
|
$3.72B 118.35M USD | $73K 2.32K USD | $29.75 0.95 USD | $30.45 0.97 USD | $3.72B 118.35M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.7 1.64 USD |
+0.39
|
$3.69B 117.15M USD | $59.52K 1.89K USD | $51.3 1.63 USD | $52.5 1.67 USD | $3.69B 117.15M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $131.5 4.18 USD |
-1.5
|
$3.56B 113.24M USD | $4K 127.1 USD | $131.5 4.18 USD | $133 4.23 USD | $3.56B 113.24M USD | 14.77 | $8.9 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.2 1.79 USD |
0
|
$3.32B 105.45M USD | $22.61K 718.28 USD | $55.5 1.76 USD | $56.2 1.79 USD | $3.32B 105.45M USD | 156.11 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.9 1.68 USD |
+0.57
|
$3.12B 99.17M USD | $8.59K 272.79 USD | $52.9 1.68 USD | $54 1.72 USD | $3.12B 99.17M USD | 26.18 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $87 2.76 USD |
-1.36
|
$2.81B 89.42M USD | $43.91K 1.4K USD | $86.9 2.76 USD | $88.9 2.82 USD | $2.81B 89.42M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $22.6 0.72 USD |
-2.38
|
$2.5B 79.49M USD | $73.97K 2.35K USD | $22.5 0.71 USD | $23.5 0.75 USD | $2.5B 79.49M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21 0.67 USD |
-0.94
|
$2.34B 74.42M USD | $23.37K 742.56 USD | $21 0.67 USD | $21.1 0.67 USD | $2.34B 74.42M USD | 123.52 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
+0.27
|
$1.61B 51.31M USD | $3.05K 96.79 USD | $36.5 1.16 USD | $37 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.45 0.97 USD |
-0.81
|
$1.51B 47.84M USD | $20.03K 636.43 USD | $30 0.95 USD | $30.7 0.98 USD | $1.51B 47.84M USD | 0 | -$2.47 -0.07 USD | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
-1.08
|
$1.38B 43.97M USD | $10.5K 333.67 USD | $45.2 1.44 USD | $46.1 1.46 USD | $1.38B 43.97M USD | 61.33 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35 1.11 USD |
-2.78
|
$1.38B 43.93M USD | $10.01K 317.94 USD | $35 1.11 USD | $35.5 1.13 USD | $1.38B 43.93M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.55 0.59 USD |
0
|
$1.34B 42.7M USD | $135.15K 4.29K USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.34B 42.7M USD | 0 | -$3.08 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.1 0.73 USD |
-4.55
|
$1.3B 41.25M USD | $17.1K 543.36 USD | $22.5 0.71 USD | $24 0.76 USD | $1.3B 41.25M USD | 1155.00 | $0.02 0.0006 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.2 0.67 USD |
+1.68
|
$1.26B 40M USD | $41K 1.3K USD | $20.5 0.65 USD | $21.6 0.69 USD | $1.26B 40M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $15.95 0.51 USD |
-0.31
|
$1.15B 36.52M USD | $45.51K 1.45K USD | $15.65 0.5 USD | $16 0.51 USD | $1.15B 36.52M USD | 0 | -$2.2 -0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $17.45 0.55 USD |
+3.87
|
$1.13B 35.89M USD | $398.04K 12.65K USD | $16.4 0.52 USD | $18.1 0.58 USD | $1.13B 35.89M USD | 0 | -$2.68 -0.08 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $12.5 0.4 USD |
-3.85
|
$1.12B 35.75M USD | $14.8K 470.27 USD | $12.45 0.4 USD | $12.5 0.4 USD | $1.12B 35.75M USD | 50.00 | $0.25 0.007 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.1 1.02 USD |
-0.31
|
$1.04B 33.1M USD | $7.33K 232.98 USD | $32.05 1.02 USD | $32.35 1.03 USD | $1.04B 33.1M USD | 15.97 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.08 0.22 USD |
0
|
$1.03B 32.84M USD | $100 3.18 USD | $7.08 0.22 USD | $7.08 0.22 USD | $1.03B 32.84M USD | 0 | -$1.29 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.7 0.72 USD |
+2.71
|
$955.78M 30.37M USD | $23.16K 735.95 USD | $22.1 0.7 USD | $22.7 0.72 USD | $955.78M 30.37M USD | 0 | -$2.38 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.05 0.86 USD |
-6.88
|
$951.21M 30.23M USD | $3.18K 100.92 USD | $27.05 0.86 USD | $28.3 0.9 USD | $951.21M 30.23M USD | 0 | -$1.55 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
0
|
$889.13M 28.25M USD | $7K 222.55 USD | $6.4 0.2 USD | $6.49 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.85 1.08 USD |
-1.02
|
$866.97M 27.55M USD | $2K 63.55 USD | $33.85 1.08 USD | $33.85 1.08 USD | $866.97M 27.55M USD | 19.34 | $1.75 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.98 0.25 USD |
+1.56
|
$639.37M 20.32M USD | $37.12K 1.18K USD | $7.76 0.25 USD | $8.14 0.26 USD | $639.37M 20.32M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $1.01K 32.09 USD | $10.5 0.33 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.7 0.63 USD |
-4.14
|
$303.38M 9.64M USD | $7K 222.43 USD | $19.6 0.62 USD | $19.7 0.63 USD | $303.38M 9.64M USD | 18.41 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18 0.57 USD |
0
|
$233.56M 7.42M USD | $6.01K 191 USD | $17.7 0.56 USD | $18 0.57 USD | $233.56M 7.42M USD | 10.90 | $1.65 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}