$3.55T
Capitalizzazione totale
$116.54B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Paese: Taiwan Borsa: Taipei Exchange Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $59.4 1.89 USD
+0.17
$28.41B 902.7M USD $899.28K 28.57K USD $58.9 1.87 USD $60.4 1.92 USD $28.41B 902.7M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $161 5.12 USD
-2.72
$27.18B 863.64M USD $291.97K 9.28K USD $159 5.05 USD $169 5.37 USD $27.18B 863.64M USD 0 -$2.52 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $76.3 2.42 USD
+0.13
$20.84B 662.17M USD $202.91K 6.45K USD $75.6 2.4 USD $76.9 2.44 USD $20.84B 662.17M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $63.2 2.01 USD
+0.48
$19.11B 607.15M USD $202.79K 6.44K USD $63 2 USD $64.1 2.04 USD $19.11B 607.15M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $51.5 1.64 USD
+4.89
$16.93B 537.97M USD $6.95M 220.75K USD $49.7 1.58 USD $52.8 1.68 USD $16.93B 537.97M USD 0 -$0.08 -0.002 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $114 3.62 USD
-1.3
$14.21B 451.41M USD $127.78K 4.06K USD $114 3.62 USD $118 3.75 USD $14.21B 451.41M USD 0 -$0.55 -0.01 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $172 5.47 USD
+0.29
$13.7B 435.23M USD $201.63K 6.41K USD $171.5 5.45 USD $173 5.5 USD $13.7B 435.23M USD 32.02 $5.37 0.17 USD
PharmaEngine, Inc.  4162.TWO $89.9 2.86 USD
-1.43
$12.74B 404.71M USD $421.74K 13.4K USD $89.8 2.85 USD $91.9 2.92 USD $12.74B 404.71M USD 7.30 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $135.5 4.31 USD
-1.09
$11.21B 356.18M USD $135.04K 4.29K USD $135 4.29 USD $139 4.42 USD $11.21B 356.18M USD 0 -$9.4 -0.2 USD
OBI Pharma, Inc.  4174.TWO $33.85 1.08 USD
-1.88
$8.9B 282.85M USD $1.2M 38.21K USD $33.8 1.07 USD $35.15 1.12 USD $8.9B 282.85M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.25 1.28 USD
0
$8.61B 273.71M USD $176.08K 5.6K USD $39.85 1.27 USD $41.15 1.31 USD $8.61B 273.71M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $38.2 1.21 USD
-1.42
$7.93B 251.87M USD $301.77K 9.59K USD $38.15 1.21 USD $39.5 1.26 USD $7.93B 251.87M USD 0 -$2.23 -0.07 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.89 0.31 USD
-0.1
$7.1B 225.59M USD $230.67K 7.33K USD $9.86 0.31 USD $9.99 0.32 USD $7.1B 225.59M USD 0 -$0.07 -0.002 USD
Savior Lifetec Corporation  4167.TWO $21.4 0.68 USD
0
$6.79B 215.83M USD $836.84K 26.59K USD $21.2 0.67 USD $21.55 0.68 USD $6.79B 215.83M USD 13.71 $1.56 0.05 USD
3D Global Biotech Inc.  6808.TWO $61.1 1.94 USD
+0.33
$4.76B 151.12M USD $1M 31.83K USD $60.1 1.91 USD $62.2 1.98 USD $4.76B 151.12M USD 47.00 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $31.55 1 USD
+2.1
$4.4B 139.66M USD $72.65K 2.31K USD $31 0.99 USD $31.7 1.01 USD $4.4B 139.66M USD 0 -$0.19 -0.006 USD
Senhwa Biosciences, Inc.  6492.TWO $34.9 1.11 USD
+2.8
$3.11B 98.9M USD $127.39K 4.05K USD $34 1.08 USD $35.4 1.12 USD $3.11B 98.9M USD 0 -$3.27 -0.1 USD
GlycoNex Incorporation  4168.TWO $22.35 0.71 USD
+9.83
$2.42B 76.85M USD $873.08K 27.74K USD $22.05 0.7 USD $22.35 0.71 USD $2.42B 76.85M USD 0 -$1.86 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $15.4 0.49 USD
+9.61
$2.29B 72.79M USD $470.49K 14.95K USD $13.7 0.44 USD $16.05 0.51 USD $2.29B 72.79M USD 0 -$1.05 -0.03 USD
Sagittarius Life Science Corp  3205.TWO $42.2 1.34 USD
+2.06
$1.37B 43.64M USD $252.73K 8.03K USD $42.2 1.34 USD $42.8 1.36 USD $1.37B 43.64M USD 0 -$1.68 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $10.65 0.34 USD
0
$981.89M 31.2M USD $259.52K 8.25K USD $10.5 0.33 USD $10.75 0.34 USD $981.89M 31.2M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $408 12.96 USD
-0.85
$22.22B 706.08M USD $23.45K 745 USD $407.5 12.95 USD $417 13.25 USD $22.22B 706.08M USD 30.60 $13.33 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $45.15 1.43 USD
-1.85
$5.83B 185.19M USD $86.17K 2.74K USD $45 1.43 USD $46.2 1.47 USD $5.83B 185.19M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $89.5 2.84 USD
-0.67
$3.99B 126.81M USD $27.17K 863.33 USD $89.5 2.84 USD $90.6 2.88 USD $3.99B 126.81M USD 10.48 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $31.45 1 USD
+5.18
$3.91B 124.17M USD $218.08K 6.93K USD $30.75 0.98 USD $31.45 1 USD $3.91B 124.17M USD 0 -$1.13 -0.03 USD
Syngen Biotech Co.,Ltd.  8279.TWO $140 4.45 USD
+0.72
$3.79B 120.56M USD $9.02K 286.49 USD $139 4.42 USD $140 4.45 USD $3.79B 120.56M USD 15.73 $8.9 0.28 USD
Sinew Pharma Inc.  6634.TWO $50.2 1.6 USD
+0.5
$3.58B 113.76M USD $6.39K 203.08 USD $49.65 1.58 USD $50.2 1.6 USD $3.58B 113.76M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $57.5 1.83 USD
+4.17
$3.4B 107.89M USD $155.66K 4.95K USD $55.5 1.76 USD $57.9 1.84 USD $3.4B 107.89M USD 159.72 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $54.7 1.74 USD
+1.67
$3.23B 102.55M USD $6.53K 207.37 USD $53.6 1.7 USD $55.9 1.78 USD $3.23B 102.55M USD 27.07 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $88.9 2.82 USD
-1.66
$2.88B 91.37M USD $119.94K 3.81K USD $88.2 2.8 USD $90.8 2.89 USD $2.88B 91.37M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $24 0.76 USD
0
$2.65B 84.34M USD $64.05K 2.04K USD $23.4 0.74 USD $24.15 0.77 USD $2.65B 84.34M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18.25 0.58 USD
-0.27
$2.56B 81.33M USD $38.16K 1.21K USD $18.25 0.58 USD $18.6 0.59 USD $2.56B 81.33M USD 0 -$2.72 -0.08 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.4 0.68 USD
0
$2.39B 75.83M USD $60.01K 1.91K USD $21.25 0.68 USD $21.4 0.68 USD $2.39B 75.83M USD 125.88 $0.17 0.005 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $39 1.24 USD
+0.78
$1.7B 54.09M USD $18.56K 589.88 USD $38 1.21 USD $39 1.24 USD $1.7B 54.09M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $31.3 0.99 USD
+0.81
$1.55B 49.18M USD $85.02K 2.7K USD $30.55 0.97 USD $32.3 1.03 USD $1.55B 49.18M USD 0 -$2.47 -0.07 USD
BiOptic Inc.  6850.TWO $46.8 1.49 USD
+1.74
$1.41B 44.73M USD $520 16.52 USD $46.8 1.49 USD $46.8 1.49 USD $1.41B 44.73M USD 62.39 $0.75 0.02 USD
GeneReach Biotechnology Corp.  4171.TWO $23.55 0.75 USD
+9.79
$1.35B 43M USD $576.2K 18.31K USD $21.6 0.69 USD $23.55 0.75 USD $1.35B 43M USD 0 -$1.9 -0.06 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.1 1.08 USD
+0.29
$1.35B 42.8M USD $14.05K 446.35 USD $34.1 1.08 USD $34.8 1.11 USD $1.35B 42.8M USD 0 -$1.14 -0.03 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $23.95 0.76 USD
-7.17
$1.35B 42.77M USD $345.04K 10.96K USD $22.1 0.7 USD $26 0.83 USD $1.35B 42.77M USD 1197.50 $0.02 0.0006 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.45 0.59 USD
0
$1.34B 42.47M USD $4.49K 142.77 USD $18.05 0.57 USD $18.5 0.59 USD $1.34B 42.47M USD 0 -$3.08 -0.09 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.05 0.45 USD
-2.77
$1.26B 40.18M USD $128.25K 4.08K USD $14 0.44 USD $14.45 0.46 USD $1.26B 40.18M USD 56.20 $0.25 0.007 USD
Enimmune corporation  6564.TWO $16.95 0.54 USD
+0.89
$1.22B 38.81M USD $139.76K 4.44K USD $16.3 0.52 USD $17.1 0.54 USD $1.22B 38.81M USD 0 -$2.2 -0.06 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $6K 190.65 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $33.75 1.07 USD
+1.5
$1.1B 34.8M USD $7.01K 222.81 USD $33.1 1.05 USD $33.75 1.07 USD $1.1B 34.8M USD 16.79 $2.01 0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.17 0.23 USD
0
$1.05B 33.26M USD $8.1K 257.41 USD $6.95 0.22 USD $7.23 0.23 USD $1.05B 33.26M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $24.7 0.78 USD
+0.2
$1.04B 33.05M USD $11K 349.56 USD $23.8 0.76 USD $24.7 0.78 USD $1.04B 33.05M USD 0 -$2.38 -0.07 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
-2.03
$1.02B 32.4M USD $7.3K 232.09 USD $28.9 0.92 USD $29.6 0.94 USD $1.02B 32.4M USD 0 -$1.55 -0.04 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17 0.54 USD
-2.58
$1.01B 32.08M USD $30.4K 965.97 USD $16.9 0.54 USD $17.1 0.54 USD $1.01B 32.08M USD 0 -$1.27 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.9 1.08 USD
-0.29
$868.25M 27.59M USD $3K 95.33 USD $33.5 1.06 USD $33.9 1.08 USD $868.25M 27.59M USD 19.37 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.29 0.2 USD
+3.8
$861.73M 27.38M USD $14.6K 463.98 USD $6 0.19 USD $6.29 0.2 USD $861.73M 27.38M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.73 0.25 USD
-1.15
$619.34M 19.68M USD $31.02K 985.51 USD $7.55 0.24 USD $7.89 0.25 USD $619.34M 19.68M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.26 0.29 USD
-0.54
$599.32M 19.04M USD $46.78K 1.49K USD $8.81 0.28 USD $9.31 0.3 USD $599.32M 19.04M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $11 0.35 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.9 0.57 USD
+0.56
$275.66M 8.76M USD $1K 31.78 USD $17.9 0.57 USD $17.9 0.57 USD $275.66M 8.76M USD 16.72 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.8 0.6 USD
+3.3
$243.94M 7.75M USD $38.37K 1.22K USD $18.4 0.58 USD $19.4 0.62 USD $243.94M 7.75M USD 11.39 $1.65 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui