Paese: India Borsa: NSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (36)
- {{country.name}}
- Tutti i paesi
- India (36)
NSE (36)
- {{item.name}}
- Tutte le borse
- BSE (80)
- NSE (36)
Beni di Consumo Difensivi (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,393.70 16.86 USD |
+1.31
|
₹2.69T 32.51B USD | ₹677.93K 8.2K USD | ₹1,383.20 16.73 USD | ₹1,411.90 17.08 USD | ₹2.69T 32.51B USD | 76.74 | ₹18.16 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,230.50 63.28 USD |
+1.26
|
₹1.26T 15.24B USD | ₹81.04K 980.42 USD | ₹5,185.00 62.73 USD | ₹5,258.00 63.61 USD | ₹1.26T 15.24B USD | 49.63 | ₹105.38 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,106.80 13.39 USD |
+0.55
|
₹1.10T 13.25B USD | ₹211.14K 2.55K USD | ₹1,101.40 13.33 USD | ₹1,117.00 13.51 USD | ₹1.10T 13.25B USD | 70.81 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹195.49 2.37 USD |
+2.45
|
₹252.92B 3.06B USD | ₹1.79M 21.68K USD | ₹192.75 2.33 USD | ₹196.45 2.38 USD | ₹252.92B 3.06B USD | 24.28 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹506.75 6.13 USD |
+0.15
|
₹161.23B 1.95B USD | ₹91.07K 1.1K USD | ₹506.10 6.12 USD | ₹516.20 6.25 USD | ₹161.23B 1.95B USD | 81.47 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,139.00 13.78 USD |
+0.86
|
₹151.86B 1.84B USD | ₹90.36K 1.09K USD | ₹1,124.50 13.6 USD | ₹1,149.30 13.9 USD | ₹151.86B 1.84B USD | 39.08 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,070.80 12.95 USD |
+1.01
|
₹145.89B 1.77B USD | ₹388.40K 4.7K USD | ₹1,044.50 12.64 USD | ₹1,091.80 13.21 USD | ₹145.89B 1.77B USD | 24.10 | ₹44.42 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹376.65 4.56 USD |
+2.69
|
₹86.21B 1.04B USD | ₹482.11K 5.83K USD | ₹373.95 4.52 USD | ₹387.15 4.68 USD | ₹86.21B 1.04B USD | 13.29 | ₹28.32 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.10 1.92 USD |
+0.8
|
₹72.97B 882.87M USD | ₹239.99K 2.9K USD | ₹158.00 1.91 USD | ₹162.30 1.96 USD | ₹72.97B 882.87M USD | 23.99 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹235.32 2.85 USD |
+0.97
|
₹69.44B 840.11M USD | ₹204.53K 2.47K USD | ₹233.74 2.83 USD | ₹240.00 2.9 USD | ₹69.44B 840.11M USD | 18.79 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.25 2.22 USD |
+0.88
|
₹56.26B 680.6M USD | ₹141.55K 1.71K USD | ₹182.82 2.21 USD | ₹186.00 2.25 USD | ₹56.26B 680.6M USD | 39.83 | ₹4.60 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹236.77 2.86 USD |
+1.4
|
₹29.95B 362.39M USD | ₹221.31K 2.68K USD | ₹234.60 2.84 USD | ₹241.94 2.93 USD | ₹29.95B 362.39M USD | 22.37 | ₹10.58 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹244.77 2.96 USD |
+1.73
|
₹12.91B 156.14M USD | ₹307.20K 3.72K USD | ₹241.92 2.93 USD | ₹249.12 3.01 USD | ₹12.91B 156.14M USD | 12.41 | ₹19.71 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.40 0.79 USD |
+2
|
₹6.83B 82.65M USD | ₹214.52K 2.6K USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹6.83B 82.65M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹1.64M 19.88K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.60 11.14 USD |
+0.71
|
₹205.06B 2.48B USD | ₹5.06K 61.22 USD | ₹919.05 11.12 USD | ₹930.00 11.25 USD | ₹205.06B 2.48B USD | 57.53 | ₹16.00 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹576.70 6.98 USD |
+2.08
|
₹110.93B 1.34B USD | ₹31.41K 380.03 USD | ₹568.00 6.87 USD | ₹577.90 6.99 USD | ₹110.93B 1.34B USD | 23.46 | ₹24.58 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,546.50 18.71 USD |
+1.82
|
₹107.90B 1.31B USD | ₹17.31K 209.43 USD | ₹1,528.00 18.49 USD | ₹1,548.80 18.74 USD | ₹107.90B 1.31B USD | 8.68 | ₹178.16 2.16 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,940.20 71.87 USD |
-1.15
|
₹42.70B 516.56M USD | ₹7.94K 96.01 USD | ₹5,920.60 71.63 USD | ₹6,100.00 73.8 USD | ₹42.70B 516.56M USD | 27.53 | ₹215.73 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹291.80 3.53 USD |
+3.03
|
₹32.06B 387.85M USD | ₹97.79K 1.18K USD | ₹285.90 3.46 USD | ₹292.65 3.54 USD | ₹32.06B 387.85M USD | 35.67 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹323.45 3.91 USD |
+1.08
|
₹30.01B 363.13M USD | ₹273.17K 3.3K USD | ₹322.00 3.9 USD | ₹329.90 3.99 USD | ₹30.01B 363.13M USD | 19.94 | ₹16.22 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,144.40 13.85 USD |
+1.32
|
₹27.36B 331.05M USD | ₹7.75K 93.74 USD | ₹1,131.10 13.68 USD | ₹1,160.10 14.04 USD | ₹27.36B 331.05M USD | 281.17 | ₹4.07 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,278.00 100.15 USD |
+1.21
|
₹21.24B 256.98M USD | ₹943.00 11.41 USD | ₹8,252.00 99.84 USD | ₹8,473.50 102.52 USD | ₹21.24B 256.98M USD | 60.24 | ₹137.41 1.66 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹292.85 3.54 USD |
-2.4
|
₹14.56B 176.18M USD | ₹461.01K 5.58K USD | ₹291.80 3.53 USD | ₹301.95 3.65 USD | ₹14.56B 176.18M USD | 12.67 | ₹23.10 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹257.67 3.12 USD |
+12.1
|
₹6.39B 77.31M USD | ₹16.54K 200.06 USD | ₹233.10 2.82 USD | ₹262.37 3.17 USD | ₹6.39B 77.31M USD | 128.83 | ₹2.00 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.45 0.68 USD |
+4.21
|
₹4.15B 50.22M USD | ₹97.30K 1.18K USD | ₹54.91 0.66 USD | ₹57.60 0.7 USD | ₹4.15B 50.22M USD | 14.89 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.53 0.5 USD |
+2.14
|
₹4.11B 49.74M USD | ₹62.84K 760.22 USD | ₹40.96 0.5 USD | ₹42.20 0.51 USD | ₹4.11B 49.74M USD | 22.20 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.09 0.59 USD |
+0.49
|
₹3.29B 39.78M USD | ₹79.62K 963.26 USD | ₹48.85 0.59 USD | ₹50.49 0.61 USD | ₹3.29B 39.78M USD | 12.33 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.85 1.66 USD |
+2.71
|
₹1.44B 17.4M USD | ₹2.57K 31.12 USD | ₹134.80 1.63 USD | ₹137.00 1.66 USD | ₹1.44B 17.4M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹129.80 1.57 USD |
+5.08
|
₹1.30B 15.71M USD | ₹2.94K 35.51 USD | ₹122.29 1.48 USD | ₹130.00 1.57 USD | ₹1.30B 15.71M USD | 48.25 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹99.40 1.2 USD |
+2
|
₹994.31M 12.03M USD | ₹51.00 0.62 USD | ₹97.45 1.18 USD | ₹99.40 1.2 USD | ₹994.31M 12.03M USD | 6.18 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.00 0.47 USD |
+2.77
|
₹694.79M 8.41M USD | ₹481.00 5.82 USD | ₹37.95 0.46 USD | ₹39.00 0.47 USD | ₹694.79M 8.41M USD | 44.31 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.34 0.56 USD |
+2.07
|
₹694.58M 8.4M USD | ₹2.32K 28.03 USD | ₹44.60 0.54 USD | ₹47.48 0.57 USD | ₹694.58M 8.4M USD | 14.90 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.85 0.05 USD |
+1.32
|
₹663.14M 8.02M USD | ₹172.03K 2.08K USD | ₹3.81 0.05 USD | ₹3.94 0.05 USD | ₹663.14M 8.02M USD | 19.25 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}