Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$73.72B
Volume totale
BTC 56.02%   •   ETH 9.42%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (31)
HKSE (31)
Salute (31)
Strutture di Assistenza Sanitaria (31)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Gushengtang Holdings Limited 2273.HK HK HK$29.70 3.8 USD
-3.57
HK$6.31B 807.19M USD HK$1.10M 140.11K USD HK$29.58 3.78 USD HK$31.00 3.96 USD HK$6.31B 807.19M USD 17.78 HK$1.67 0.21 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.51 1.22 USD
+0.42
HK$5.78B 739M USD HK$1.26M 161.54K USD HK$9.32 1.19 USD HK$9.65 1.23 USD HK$5.78B 739M USD 30.67 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.09 0.27 USD
0
HK$5.34B 682.21M USD HK$6.62M 846.32K USD HK$2.05 0.26 USD HK$2.11 0.27 USD HK$5.34B 682.21M USD 0 -HK$0.42 -0.05 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.42 0.31 USD
+1.68
HK$3.06B 391.26M USD HK$877.50K 112.2K USD HK$2.38 0.3 USD HK$2.43 0.31 USD HK$3.06B 391.26M USD 5.37 HK$0.45 0.06 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.55 0.33 USD
+0.39
HK$1.76B 225.65M USD HK$59.50K 7.61K USD HK$2.50 0.32 USD HK$2.55 0.33 USD HK$1.76B 225.65M USD 8.49 HK$0.30 0.04 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.08 0.14 USD
+0.93
HK$1.72B 219.35M USD HK$440.00K 56.26K USD HK$0.99 0.13 USD HK$1.13 0.14 USD HK$1.72B 219.35M USD 4.90 HK$0.22 0.03 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.25 0.16 USD
+0.81
HK$1.57B 200.78M USD HK$404.00K 51.66K USD HK$1.25 0.16 USD HK$1.28 0.16 USD HK$1.57B 200.78M USD 8.92 HK$0.14 0.02 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.21 0.03 USD
+0.48
HK$1.41B 180.14M USD HK$42.30K 5.41K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$1.41B 180.14M USD 0 HK$0.00 0 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$1.00 0.13 USD
0
HK$1.19B 151.99M USD HK$224.00K 28.64K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.19B 151.99M USD 12.50 HK$0.08 0.01 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.06 0.26 USD
+0.98
HK$1.03B 131.73M USD HK$27.00K 3.45K USD HK$2.03 0.26 USD HK$2.06 0.26 USD HK$1.03B 131.73M USD 12.11 HK$0.17 0.02 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.30 0.29 USD
-4.17
HK$734.85M 93.96M USD HK$109.00K 13.94K USD HK$2.30 0.29 USD HK$2.41 0.31 USD HK$734.85M 93.96M USD 13.52 HK$0.17 0.02 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0097 USD
+1.33
HK$460.47M 58.88M USD HK$42.00K 5.37K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$460.47M 58.88M USD 0 -HK$0.02 -0.002 USD
hk EC Healthcare 2138.HK HK HK$0.39 0.05 USD
0
HK$458.35M 58.61M USD HK$23.00K 2.94K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$458.35M 58.61M USD 0 -HK$0.34 -0.04 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.45 0.06 USD
-2.17
HK$450.00M 57.54M USD HK$96.46K 12.33K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$450.00M 57.54M USD 15.00 HK$0.03 0.003 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.45 0.06 USD
-1.11
HK$360.88M 46.14M USD HK$4.00K 511.45 USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$360.88M 46.14M USD 11.12 HK$0.04 0.005 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.77 0.1 USD
+4.05
HK$292.26M 37.37M USD HK$44.00K 5.63K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$292.26M 37.37M USD 11.00 HK$0.07 0.008 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.38 0.05 USD
-5
HK$185.42M 23.71M USD HK$2.00K 255.73 USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$185.42M 23.71M USD 0 -HK$0.28 -0.03 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.14 0.02 USD
+0.75
HK$84.24M 10.77M USD HK$385.00K 49.23K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$84.24M 10.77M USD 0 -HK$0.03 -0.003 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.07 0.0086 USD
-1.45
HK$76.66M 9.8M USD HK$170.00K 21.74K USD HK$0.07 0.0088 USD HK$0.07 0.0088 USD HK$76.66M 9.8M USD 0 -HK$1.24 -0.1 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.11 0.01 USD
-10.57
HK$61.28M 7.84M USD HK$32.00K 4.09K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$61.28M 7.84M USD 0 HK$0.00 0 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.69 -0.3 USD
hk Honliv Healthcare Management Group Company Limited 9906.HK HK HK$1.56 0.2 USD
-3.7
HK$936.00M 119.68M USD HK$2.00K 255.73 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$936.00M 119.68M USD 78.00 HK$0.02 0.002 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.85 0.11 USD
0
HK$858.95M 109.83M USD HK$41.33K 5.28K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$858.95M 109.83M USD 0 -HK$0.02 -0.002 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.71 0.22 USD
+11.76
HK$571.81M 73.11M USD HK$67.00K 8.57K USD HK$1.70 0.22 USD HK$2.10 0.27 USD HK$571.81M 73.11M USD 5.02 HK$0.34 0.04 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$7.10 0.91 USD
+1.43
HK$499.83M 63.91M USD HK$19.70K 2.52K USD HK$7.10 0.91 USD HK$7.12 0.91 USD HK$499.83M 63.91M USD 8.06 HK$0.88 0.11 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.40 0.43 USD
0
HK$464.09M 59.34M USD HK$1.00K 127.86 USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$464.09M 59.34M USD 8.50 HK$0.40 0.05 USD
hk Green International Holdings Limited 2700.HK HK HK$0.57 0.07 USD
0
HK$376.14M 48.09M USD HK$20.00K 2.56K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$376.14M 48.09M USD 0 -HK$0.01 -0.001 USD
hk Aidigong Maternal & Child Health Limited 0286.HK HK HK$1.32 0.17 USD
0
HK$253.68M 32.44M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$253.68M 32.44M USD 0 -HK$1.52 -0.1 USD
hk Medicskin Holdings Limited 8307.HK HK HK$0.11 0.01 USD
0
HK$44.83M 5.73M USD HK$8.00K 1.02K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$44.83M 5.73M USD 0 HK$0.00 0 USD
hk MediNet Group Limited 8161.HK HK HK$0.66 0.08 USD
-1.49
HK$27.46M 3.51M USD HK$800.00 102.29 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$27.46M 3.51M USD 0 -HK$0.08 -0.01 USD
hk RMH Holdings Limited 8437.HK HK HK$0.25 0.03 USD
+4.17
HK$16.65M 2.13M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$16.65M 2.13M USD 0 -HK$0.47 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency