Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$75.11B
Volume totale
BTC 56.03%   •   ETH 9.42%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (31)
HKSE (31)
Salute (31)
Strutture di Assistenza Sanitaria (31)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Gushengtang Holdings Limited 2273.HK HK HK$30.02 3.84 USD
-2.53
HK$6.38B 815.88M USD HK$389.80K 49.84K USD HK$29.96 3.83 USD HK$31.00 3.96 USD HK$6.38B 815.88M USD 17.97 HK$1.67 0.21 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.40 1.2 USD
-0.74
HK$5.71B 730.45M USD HK$818.60K 104.67K USD HK$9.32 1.19 USD HK$9.65 1.23 USD HK$5.71B 730.45M USD 30.32 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.06 0.26 USD
-1.44
HK$5.26B 672.42M USD HK$3.20M 408.84K USD HK$2.05 0.26 USD HK$2.10 0.27 USD HK$5.26B 672.42M USD 0 -HK$0.42 -0.05 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.42 0.31 USD
+1.68
HK$3.06B 391.26M USD HK$577.00K 73.78K USD HK$2.38 0.3 USD HK$2.42 0.31 USD HK$3.06B 391.26M USD 5.37 HK$0.45 0.06 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.55 0.33 USD
+0.39
HK$1.76B 225.65M USD HK$1.50K 191.79 USD HK$2.51 0.32 USD HK$2.55 0.33 USD HK$1.76B 225.65M USD 8.49 HK$0.30 0.04 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.06 0.14 USD
-0.93
HK$1.68B 215.29M USD HK$124.00K 15.85K USD HK$1.02 0.13 USD HK$1.13 0.14 USD HK$1.68B 215.29M USD 4.81 HK$0.22 0.03 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.28 0.16 USD
+3.23
HK$1.61B 205.59M USD HK$247.00K 31.58K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$1.61B 205.59M USD 9.14 HK$0.14 0.02 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.21 0.03 USD
+0.48
HK$1.41B 180.14M USD HK$8.30K 1.06K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$1.41B 180.14M USD 0 HK$0.00 0 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$0.99 0.13 USD
-1
HK$1.18B 150.47M USD HK$160.00K 20.46K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$1.18B 150.47M USD 12.37 HK$0.08 0.01 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.03 0.26 USD
-0.49
HK$1.02B 129.81M USD HK$2.50K 319.66 USD HK$2.03 0.26 USD HK$2.03 0.26 USD HK$1.02B 129.81M USD 11.94 HK$0.17 0.02 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.30 0.29 USD
-4.17
HK$734.85M 93.96M USD HK$8.00K 1.02K USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$734.85M 93.96M USD 13.52 HK$0.17 0.02 USD
hk EC Healthcare 2138.HK HK HK$0.39 0.05 USD
0
HK$458.35M 58.61M USD HK$204.00K 26.08K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$458.35M 58.61M USD 0 -HK$0.34 -0.04 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.46 0.06 USD
-1.09
HK$455.00M 58.18M USD HK$80.00K 10.23K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$455.00M 58.18M USD 15.16 HK$0.03 0.003 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0095 USD
0
HK$454.41M 58.1M USD HK$102.00K 13.04K USD HK$0.08 0.0095 USD HK$0.08 0.0095 USD HK$454.41M 58.1M USD 0 -HK$0.02 -0.002 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.45 0.06 USD
-1.11
HK$360.88M 46.14M USD HK$4.00K 511.45 USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$360.88M 46.14M USD 11.12 HK$0.04 0.005 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.78 0.1 USD
+1.3
HK$296.05M 37.85M USD HK$44.00K 5.63K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$296.05M 37.85M USD 11.14 HK$0.07 0.008 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.38 0.05 USD
-5
HK$185.42M 23.71M USD HK$2.00K 255.73 USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$185.42M 23.71M USD 0 -HK$0.28 -0.03 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.14 0.02 USD
+0.75
HK$84.24M 10.77M USD HK$385.00K 49.23K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$84.24M 10.77M USD 0 -HK$0.03 -0.003 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.07 0.0088 USD
-2.82
HK$77.78M 9.95M USD HK$90.00K 11.51K USD HK$0.07 0.0088 USD HK$0.07 0.0088 USD HK$77.78M 9.95M USD 0 -HK$1.24 -0.1 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.11 0.01 USD
-10.57
HK$61.28M 7.84M USD HK$32.00K 4.09K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$61.28M 7.84M USD 0 HK$0.00 0 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.69 -0.3 USD
hk Honliv Healthcare Management Group Company Limited 9906.HK HK HK$1.56 0.2 USD
-3.7
HK$936.00M 119.68M USD HK$2.00K 255.73 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$936.00M 119.68M USD 78.00 HK$0.02 0.002 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.85 0.11 USD
0
HK$858.95M 109.83M USD HK$41.33K 5.28K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$858.95M 109.83M USD 0 -HK$0.02 -0.002 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.70 0.22 USD
+11.11
HK$568.47M 72.69M USD HK$15.60K 1.99K USD HK$1.70 0.22 USD HK$1.70 0.22 USD HK$568.47M 72.69M USD 5.00 HK$0.34 0.04 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$7.10 0.91 USD
+1.43
HK$499.83M 63.91M USD HK$11.60K 1.48K USD HK$7.10 0.91 USD HK$7.10 0.91 USD HK$499.83M 63.91M USD 8.06 HK$0.88 0.11 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.40 0.43 USD
0
HK$464.09M 59.34M USD HK$1.00K 127.86 USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$464.09M 59.34M USD 8.50 HK$0.40 0.05 USD
hk Green International Holdings Limited 2700.HK HK HK$0.57 0.07 USD
0
HK$376.14M 48.09M USD HK$20.00K 2.56K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$376.14M 48.09M USD 0 -HK$0.01 -0.001 USD
hk Aidigong Maternal & Child Health Limited 0286.HK HK HK$1.32 0.17 USD
0
HK$253.68M 32.44M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$253.68M 32.44M USD 0 -HK$1.52 -0.1 USD
hk Medicskin Holdings Limited 8307.HK HK HK$0.11 0.01 USD
0
HK$44.83M 5.73M USD HK$8.00K 1.02K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$44.83M 5.73M USD 0 HK$0.00 0 USD
hk MediNet Group Limited 8161.HK HK HK$0.66 0.08 USD
-1.49
HK$27.46M 3.51M USD HK$800.00 102.29 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$27.46M 3.51M USD 0 -HK$0.08 -0.01 USD
hk RMH Holdings Limited 8437.HK HK HK$0.25 0.03 USD
+4.17
HK$16.65M 2.13M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$16.65M 2.13M USD 0 -HK$0.47 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency