Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.2T
Capitalizzazione totale
$99.43B
Volume totale
BTC 56.05%   •   ETH 9.04%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (20)
HKSE (20)
Salute (20)
Dispositivi medici (20)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$22.64 2.89 USD
-3.08
HK$23.35B 2.99B USD HK$2.92M 373.42K USD HK$22.40 2.86 USD HK$23.76 3.04 USD HK$23.35B 2.99B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.00 0.77 USD
-2.76
HK$11.48B 1.47B USD HK$11.96M 1.53M USD HK$5.90 0.75 USD HK$6.17 0.79 USD HK$11.48B 1.47B USD 0 -HK$1.01 -0.1 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.38 0.18 USD
-2.82
HK$6.07B 776.52M USD HK$19.35M 2.47M USD HK$1.35 0.17 USD HK$1.44 0.18 USD HK$6.07B 776.52M USD 34.50 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.71 2.26 USD
-2.1
HK$5.88B 752.15M USD HK$160.50K 20.52K USD HK$17.41 2.23 USD HK$18.12 2.32 USD HK$5.88B 752.15M USD 20.35 HK$0.87 0.11 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.49 2.24 USD
-1.02
HK$5.59B 715.34M USD HK$83.40K 10.66K USD HK$17.30 2.21 USD HK$18.68 2.39 USD HK$5.59B 715.34M USD 14.82 HK$1.18 0.15 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.94 0.63 USD
+3.13
HK$5.36B 685.7M USD HK$4.41M 564.13K USD HK$4.76 0.61 USD HK$4.98 0.64 USD HK$5.36B 685.7M USD 14.11 HK$0.35 0.04 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.46 1.08 USD
-1.86
HK$3.23B 413.42M USD HK$447.00K 57.15K USD HK$8.33 1.07 USD HK$8.62 1.1 USD HK$3.23B 413.42M USD 10.31 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.10 0.91 USD
-0.56
HK$2.91B 372.34M USD HK$11.60K 1.48K USD HK$7.10 0.91 USD HK$7.14 0.91 USD HK$2.91B 372.34M USD 59.16 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.00 0.51 USD
-1.48
HK$2.68B 342.42M USD HK$451.00K 57.67K USD HK$3.90 0.5 USD HK$4.07 0.52 USD HK$2.68B 342.42M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$7.81 1 USD
-2.86
HK$2.45B 312.95M USD HK$239.00K 30.56K USD HK$7.65 0.98 USD HK$8.20 1.05 USD HK$2.45B 312.95M USD 17.35 HK$0.45 0.06 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.00 5.24 USD
-0.97
HK$1.51B 193.49M USD HK$63.80K 8.16K USD HK$40.00 5.11 USD HK$43.28 5.53 USD HK$1.51B 193.49M USD 16.07 HK$2.55 0.33 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.11 0.14 USD
-4.31
HK$1.41B 180.68M USD HK$649.40K 83.03K USD HK$1.09 0.14 USD HK$1.16 0.15 USD HK$1.41B 180.68M USD 0 -HK$0.31 -0.03 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.23 0.29 USD
-3.88
HK$1.04B 133.54M USD HK$265.60K 33.96K USD HK$2.21 0.28 USD HK$2.31 0.3 USD HK$1.04B 133.54M USD 6.96 HK$0.32 0.04 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.34 0.17 USD
-0.74
HK$590.96M 75.56M USD HK$1.12M 142.57K USD HK$1.15 0.15 USD HK$1.38 0.18 USD HK$590.96M 75.56M USD 0 -HK$1.08 -0.1 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.76 0.1 USD
0
HK$500.88M 64.04M USD HK$4.00K 511.45 USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$500.88M 64.04M USD 4.75 HK$0.16 0.02 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.38 0.18 USD
+1.47
HK$377.47M 48.26M USD HK$3.00K 383.59 USD HK$1.33 0.17 USD HK$1.40 0.18 USD HK$377.47M 48.26M USD 0 -HK$0.93 -0.1 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.71 0.09 USD
-4.05
HK$363.93M 46.53M USD HK$57.00K 7.29K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$363.93M 46.53M USD 8.87 HK$0.08 0.01 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.62 0.08 USD
-3.12
HK$326.48M 41.74M USD HK$299.00K 38.23K USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$326.48M 41.74M USD 0 -HK$0.31 -0.03 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.07 0.0083 USD
-5.8
HK$151.55M 19.38M USD HK$450.00K 57.54K USD HK$0.07 0.0083 USD HK$0.07 0.0084 USD HK$151.55M 19.38M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency