Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.17T
Capitalizzazione totale
$94.89B
Volume totale
BTC 55.93%   •   ETH 8.95%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (32)
HKSE (32)
Finanza (32)
Gestione del patrimonio (32)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.61 0.08 USD
0
HK$48.95B 6.26B USD HK$20.71M 2.65M USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$48.95B 6.26B USD 4.06 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.99 0.13 USD
-1
HK$37.78B 4.83B USD HK$15.86M 2.03M USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$37.78B 4.83B USD 16.50 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.50 0.7 USD
-0.9
HK$9.27B 1.19B USD HK$1.18M 150.37K USD HK$5.48 0.7 USD HK$5.69 0.73 USD HK$9.27B 1.19B USD 0 -HK$1.19 -0.1 USD
hk Value Partners Group Limited 0806.HK HK HK$2.05 0.26 USD
+2.5
HK$3.74B 478.81M USD HK$1.24M 158.81K USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$3.74B 478.81M USD 5.54 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.20 1.05 USD
-0.97
HK$3.70B 472.67M USD HK$43.00K 5.5K USD HK$8.15 1.04 USD HK$8.28 1.06 USD HK$3.70B 472.67M USD 4.76 HK$1.72 0.22 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.56 0.07 USD
-3.45
HK$3.37B 430.74M USD HK$1.92M 246.01K USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$3.37B 430.74M USD 0 -HK$0.10 -0.01 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$18.73 2.39 USD
-1.42
HK$2.85B 364.82M USD HK$10.00K 1.28K USD HK$18.72 2.39 USD HK$19.00 2.43 USD HK$2.85B 364.82M USD 1.91 HK$9.78 1.25 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.14 0.15 USD
0
HK$2.12B 270.99M USD HK$50.00 6.39 USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.12B 270.99M USD 16.28 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.22 0.41 USD
+1.26
HK$1.85B 236.06M USD HK$26.40K 3.38K USD HK$3.10 0.4 USD HK$3.34 0.43 USD HK$1.85B 236.06M USD 14.63 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.13 0.02 USD
+0.78
HK$1.50B 192.28M USD HK$184.00K 23.53K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.50B 192.28M USD 12.90 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
-1.75
HK$1.30B 166.79M USD HK$298.80K 38.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.30B 166.79M USD 28.00 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.11 0.53 USD
-1.91
HK$1.05B 134.56M USD HK$66.20K 8.46K USD HK$4.00 0.51 USD HK$4.12 0.53 USD HK$1.05B 134.56M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.08 0.01 USD
-6.9
HK$705.48M 90.2M USD HK$118.00K 15.09K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$705.48M 90.2M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.27 0.03 USD
-1.82
HK$588.15M 75.2M USD HK$730.00K 93.34K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$588.15M 75.2M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.90 0.12 USD
-10
HK$371.34M 47.48M USD HK$21.92K 2.8K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$371.34M 47.48M USD 2.64 HK$0.34 0.04 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.15 0.02 USD
0
HK$333.54M 42.65M USD HK$60.00K 7.67K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$333.54M 42.65M USD 0 -HK$0.01 -0.001 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.73 0.09 USD
+4.29
HK$315.36M 40.32M USD HK$120.00K 15.34K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$315.36M 40.32M USD 73.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.17 0.02 USD
-2.89
HK$238.67M 30.52M USD HK$92.00K 11.76K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$238.67M 30.52M USD 0 -HK$2.70 -0.3 USD
hk China Development Bank International Investment Limited 1062.HK HK HK$0.08 0.01 USD
+2.56
HK$232.18M 29.69M USD HK$890.00K 113.8K USD HK$0.08 0.0097 USD HK$0.09 0.01 USD HK$232.18M 29.69M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.32 0.17 USD
+3.94
HK$202.41M 25.88M USD HK$344.80K 44.09K USD HK$1.27 0.16 USD HK$1.55 0.2 USD HK$202.41M 25.88M USD 0 -HK$0.20 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.38 0.05 USD
+4.17
HK$171.33M 21.91M USD HK$250.00K 31.97K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$171.33M 21.91M USD 0 -HK$0.04 -0.005 USD
hk Walnut Capital Limited 0905.HK HK HK$0.16 0.02 USD
-4.19
HK$168.08M 21.49M USD HK$96.00K 12.27K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$168.08M 21.49M USD 0 -HK$0.16 -0.02 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0012 USD
-9.09
HK$128.02M 16.37M USD HK$1.00M 127.86K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$128.02M 16.37M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.27 0.03 USD
+1.92
HK$111.17M 14.21M USD HK$16.00K 2.05K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$111.17M 14.21M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.13 0.02 USD
0
HK$83.23M 10.64M USD HK$135.00K 17.26K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$83.23M 10.64M USD 0 -HK$0.07 -0.008 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0034 USD
0
HK$54.00M 6.9M USD HK$500.00K 63.93K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$54.00M 6.9M USD 0 -HK$0.02 -0.002 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.07 0.0090 USD
-6.58
HK$50.61M 6.47M USD HK$102.00K 13.04K USD HK$0.07 0.0090 USD HK$0.07 0.0090 USD HK$50.61M 6.47M USD 0 -HK$0.03 -0.003 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.14 0.02 USD
0
HK$48.96M 6.26M USD HK$692.00K 88.48K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$48.96M 6.26M USD 0.32 HK$0.42 0.05 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0044 USD
-2.78
HK$44.51M 5.69M USD HK$400.00K 51.15K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$44.51M 5.69M USD 3.50 HK$0.01 0.001 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.17 0.02 USD
-0.57
HK$43.34M 5.54M USD HK$900.00K 115.08K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$43.34M 5.54M USD 0 -HK$9.75 -1.2 USD
hk Shanghai International Shanghai Growth Investment Limited 0770.HK HK $0.20 —
0
$3.47M — $130.00K — $0.20 — $0.20 — $3.47M — 0 -$0.06 —
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.22 0.03 USD
+3.23
HK$188.36M 24.08M USD HK$22.00K 2.81K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$188.36M 24.08M USD 0 -HK$2.64 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency