$2.29T
Capitalizzazione totale
$70.57B
Volume totale
BTC 56.30%     ETH 9.15%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Giappone Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Beni Industriali (177)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Techno Smart Corp. 6246.T JP ¥1,821 12.29 USD
+0.61
¥21B 140.93M USD ¥4K 27 USD ¥1,811 12.22 USD ¥1,824 12.31 USD ¥21B 140.93M USD 11.64 ¥156 1.06 USD
jp Howa Machinery, Ltd. 6203.T JP ¥1,650 11.14 USD
-3.45
¥20B 134.45M USD ¥170K 1.15K USD ¥1,617 10.92 USD ¥1,729 11.67 USD ¥20B 134.45M USD 26.89 ¥61 0.41 USD
jp Toyo Denki Seizo K.K. 6505.T JP ¥2,018 13.62 USD
-0.88
¥18B 122.84M USD ¥15K 103.28 USD ¥2,016 13.61 USD ¥2,076 14.01 USD ¥18B 122.84M USD 8.37 ¥241 1.63 USD
jp Nakakita Seisakusho Co., Ltd. 6496.T JP ¥4,990 33.68 USD
+0.4
¥17B 117.59M USD ¥2K 12.83 USD ¥4,950 33.41 USD ¥5,040 34.02 USD ¥17B 117.59M USD 11.15 ¥447 3.02 USD
jp Yamada Corporation 6392.T JP ¥7,180 48.47 USD
-0.83
¥17B 116.01M USD ¥500 3.38 USD ¥7,180 48.47 USD ¥7,180 48.47 USD ¥17B 116.01M USD 9.91 ¥724 4.89 USD
jp The Hanshin Diesel Works, Ltd. 6018.T JP ¥5,220 35.24 USD
-4.4
¥17B 114.23M USD ¥800 5.4 USD ¥5,220 35.24 USD ¥5,390 36.38 USD ¥17B 114.23M USD 23.09 ¥226 1.53 USD
jp Nissei Plastic Industrial Co.,Ltd. 6293.T JP ¥873 5.89 USD
0
¥17B 113.36M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 113.36M USD 0 ¥0 0 USD
Kitagawa Corporation Kitagawa Corporation 6317.T JP ¥1,788 12.07 USD
+5.42
¥17B 111.66M USD ¥57K 383.42 USD ¥1,733 11.7 USD ¥1,816 12.26 USD ¥17B 111.66M USD 5.28 ¥338 2.28 USD
jp Juki Corporation 6440.T JP ¥558 3.77 USD
-1.06
¥16B 111.33M USD ¥75K 508.3 USD ¥556 3.75 USD ¥570 3.85 USD ¥16B 111.33M USD 11.87 ¥47 0.32 USD
jp Ishii Hyoki Co., Ltd. 6336.T JP ¥2,028 13.69 USD
+3.63
¥16B 109.35M USD ¥181K 1.22K USD ¥1,849 12.48 USD ¥2,070 13.97 USD ¥16B 109.35M USD 18.34 ¥111 0.75 USD
jp NPC Incorporated 6255.T JP ¥728 4.91 USD
-2.67
¥15B 102.95M USD ¥94K 635.88 USD ¥719 4.85 USD ¥754 5.09 USD ¥15B 102.95M USD 19.78 ¥37 0.25 USD
Daido Kogyo Co., Ltd. Daido Kogyo Co., Ltd. 6373.T JP ¥1,489 10.05 USD
0
¥15B 101.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥15B 101.98M USD 0 ¥0 0 USD
jp TOYO INNOVEX Co., Ltd. 6210.T JP ¥655 4.42 USD
0
¥13B 90.54M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 90.54M USD 0 ¥0 0 USD
jp Daido Signal Co., Ltd. 6743.T JP ¥833 5.62 USD
+1.22
¥13B 89.29M USD ¥4K 29.03 USD ¥831 5.61 USD ¥842 5.68 USD ¥13B 89.29M USD 7.37 ¥113 0.76 USD
jp ABIST Co.,Ltd. 6087.T JP ¥3,320 22.41 USD
0
¥13B 89.17M USD ¥400 2.7 USD ¥3,315 22.38 USD ¥3,335 22.51 USD ¥13B 89.17M USD 17.60 ¥189 1.27 USD
jp Pegasus Co., Ltd. 6262.T JP ¥526 3.55 USD
-0.75
¥13B 85.01M USD ¥32K 219.38 USD ¥520 3.51 USD ¥532 3.59 USD ¥13B 85.01M USD 39.84 ¥13 0.09 USD
jp Odawara Engineering Co., Ltd. 6149.T JP ¥2,102 14.19 USD
-1.64
¥12B 81.18M USD ¥6K 43.88 USD ¥2,096 14.15 USD ¥2,145 14.48 USD ¥12B 81.18M USD 5.19 ¥405 2.73 USD
jp Yoshitake Inc. 6488.T JP ¥930 6.28 USD
-1.27
¥12B 79.84M USD ¥7K 47.25 USD ¥930 6.28 USD ¥948 6.4 USD ¥12B 79.84M USD 8.00 ¥116 0.78 USD
jp Dairei Co.,Ltd. 2883.T JP ¥1,963 13.25 USD
+0.15
¥12B 77.63M USD ¥1K 6.75 USD ¥1,960 13.23 USD ¥1,966 13.27 USD ¥12B 77.63M USD 23.84 ¥82 0.56 USD
jp Tacmina Corporation 6322.T JP ¥1,664 11.23 USD
+0.54
¥11B 77.56M USD ¥11K 73.58 USD ¥1,650 11.14 USD ¥1,678 11.33 USD ¥11B 77.56M USD 9.32 ¥178 1.2 USD
jp Suzumo Machinery Company Limited 6405.T JP ¥1,029 6.95 USD
-1.34
¥11B 77.5M USD ¥6K 37.8 USD ¥1,024 6.91 USD ¥1,049 7.08 USD ¥11B 77.5M USD 20.21 ¥51 0.34 USD
jp Ishikawa Seisakusho, Ltd. 6208.T JP ¥1,762 11.89 USD
-3.19
¥11B 74.19M USD ¥24K 159.98 USD ¥1,760 11.88 USD ¥1,822 12.3 USD ¥11B 74.19M USD 17.22 ¥102 0.69 USD
jp Showa Shinku Co., Ltd. 6384.T JP ¥1,723 11.63 USD
+2.01
¥11B 71.84M USD ¥12K 81 USD ¥1,701 11.48 USD ¥1,743 11.77 USD ¥11B 71.84M USD 12.26 ¥141 0.95 USD
jp Estic Corporation 6161.T JP ¥1,056 7.13 USD
-2.22
¥11B 71.05M USD ¥5K 33.08 USD ¥1,056 7.13 USD ¥1,075 7.26 USD ¥11B 71.05M USD 9.04 ¥117 0.79 USD
jp Yuken Kogyo Co., Ltd. 6393.T JP ¥2,910 19.64 USD
+0.14
¥10B 69.86M USD ¥1K 8.1 USD ¥2,900 19.58 USD ¥2,927 19.76 USD ¥10B 69.86M USD 8.61 ¥338 2.28 USD
jp TVE Co., Ltd. 6466.T JP ¥4,365 29.46 USD
-5.72
¥10B 69.12M USD ¥4K 27 USD ¥4,365 29.46 USD ¥4,650 31.39 USD ¥10B 69.12M USD 9.97 ¥438 2.95 USD
jp Kokusai Co., Ltd. 7722.T JP ¥759 5.12 USD
-0.91
¥10B 69.03M USD ¥10K 65.48 USD ¥756 5.1 USD ¥766 5.17 USD ¥10B 69.03M USD 6.83 ¥111 0.75 USD
jp Nadex Co., Ltd. 7435.T JP ¥1,264 8.53 USD
-1.86
¥10B 67.74M USD ¥5K 36.45 USD ¥1,257 8.49 USD ¥1,286 8.68 USD ¥10B 67.74M USD 15.57 ¥81 0.55 USD
jp Kanefusa Corporation 5984.T JP ¥719 4.85 USD
+1.84
¥10B 67.46M USD ¥700 4.73 USD ¥707 4.77 USD ¥720 4.86 USD ¥10B 67.46M USD 9.68 ¥74 0.5 USD
jp Sanso Electric Co.,Ltd. 6518.T JP ¥2,078 14.03 USD
+0.63
¥10B 64.21M USD ¥14K 96.53 USD ¥2,055 13.87 USD ¥2,115 14.28 USD ¥10B 64.21M USD 16.71 ¥124 0.84 USD
jp Misumi Co., Ltd. 7441.F JP ¥1,668 11.26 USD
0
¥9B 63.94M USD ¥500 3.38 USD ¥1,668 11.26 USD ¥1,668 11.26 USD ¥9B 63.94M USD 11.30 ¥148 1 USD
jp Shinpo Co., Ltd. 5903.T JP ¥1,680 11.34 USD
-0.12
¥9B 62.38M USD ¥3K 18.23 USD ¥1,680 11.34 USD ¥1,680 11.34 USD ¥9B 62.38M USD 20.05 ¥84 0.57 USD
jp Micron Machinery Co., Ltd. 6159.T JP ¥1,955 13.2 USD
0
¥9B 60.92M USD ¥300 2.03 USD ¥1,950 13.16 USD ¥1,990 13.43 USD ¥9B 60.92M USD 13.86 ¥141 0.95 USD
jp Seiko Corporation 6286.T JP ¥1,380 9.32 USD
-0.5
¥9B 60.16M USD ¥2K 12.83 USD ¥1,377 9.3 USD ¥1,389 9.38 USD ¥9B 60.16M USD 8.53 ¥162 1.09 USD
jp Japan Insulation Co., Ltd. 5368.T JP ¥919 6.2 USD
-0.33
¥8B 53.77M USD ¥9K 58.73 USD ¥918 6.2 USD ¥934 6.3 USD ¥8B 53.77M USD 6.75 ¥136 0.92 USD
jp Tsudakoma Corp. 6217.T JP ¥1,200 8.1 USD
-15.07
¥8B 51.74M USD ¥1M 7.55K USD ¥1,167 7.88 USD ¥1,479 9.98 USD ¥8B 51.74M USD 0 -¥41 -0.2 USD
jp Puequ CO.,LTD. 9264.T JP ¥1,631 11.01 USD
+0.93
¥7B 49.8M USD ¥5K 33.75 USD ¥1,619 10.93 USD ¥1,641 11.08 USD ¥7B 49.8M USD 25.10 ¥65 0.44 USD
jp Kaji Technology Corporation 6391.T JP ¥4,320 29.16 USD
-1.03
¥7B 48.24M USD ¥1K 8.1 USD ¥4,250 28.69 USD ¥4,430 29.9 USD ¥7B 48.24M USD 9.87 ¥437 2.95 USD
jp Freesia Macross Corporation 6343.T JP ¥154 1.04 USD
-4.35
¥7B 46.78M USD ¥474K 3.2K USD ¥148 1 USD ¥157 1.06 USD ¥7B 46.78M USD 4.02 ¥38 0.26 USD
jp Kikukawa Enterprise, Inc. 6346.T JP ¥5,640 38.07 USD
0
¥7B 46.11M USD ¥100 0.68 USD ¥5,640 38.07 USD ¥5,640 38.07 USD ¥7B 46.11M USD 21.00 ¥268 1.81 USD
jp Kitazawa Sangyo Co., Ltd. 9930.T JP ¥361 2.44 USD
-0.28
¥7B 45.3M USD ¥1K 7.43 USD ¥361 2.44 USD ¥362 2.44 USD ¥7B 45.3M USD 30.48 ¥12 0.08 USD
jp Miyairi Valve Mfg. Co., Ltd. 6495.T JP ¥138 0.93 USD
-1.43
¥7B 44.86M USD ¥62K 421.89 USD ¥137 0.92 USD ¥140 0.95 USD ¥7B 44.86M USD 109.52 ¥1 0.008 USD
jp Kanematsu Engineering Co., Ltd. 6402.T JP ¥1,348 9.1 USD
-0.74
¥7B 44.56M USD ¥3K 17.55 USD ¥1,348 9.1 USD ¥1,368 9.23 USD ¥7B 44.56M USD 6.33 ¥213 1.44 USD
jp Okumura Engineering corp. 6229.T JP ¥1,505 10.16 USD
-2.9
¥7B 44.37M USD ¥3K 22.95 USD ¥1,505 10.16 USD ¥1,542 10.41 USD ¥7B 44.37M USD 8.46 ¥178 1.2 USD
jp Koken Boring Machine Co.,Ltd. 6297.T JP ¥759 5.12 USD
0
¥6B 43.45M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥6B 43.45M USD 0 ¥0 0 USD
jp Waida Mfg. Co.,Ltd. 6158.T JP ¥984 6.64 USD
-0.51
¥6B 43.32M USD ¥1K 6.75 USD ¥984 6.64 USD ¥991 6.69 USD ¥6B 43.32M USD 23.24 ¥42 0.29 USD
jp General Packer Co., Ltd. 6267.T JP ¥3,735 25.21 USD
0
¥6B 42.43M USD ¥400 2.7 USD ¥3,735 25.21 USD ¥3,735 25.21 USD ¥6B 42.43M USD 8.94 ¥418 2.82 USD
jp Nakamura Choukou Co., Ltd. 6166.T JP ¥570 3.85 USD
-2.06
¥6B 42.4M USD ¥77K 519.77 USD ¥570 3.85 USD ¥596 4.02 USD ¥6B 42.4M USD 22.72 ¥25 0.17 USD
jp Tokyo Automatic Machinery Works, Ltd. 6360.T JP ¥4,470 30.17 USD
+1.25
¥6B 42.35M USD ¥700 4.73 USD ¥4,375 29.53 USD ¥4,470 30.17 USD ¥6B 42.35M USD 8.55 ¥523 3.53 USD
jp Fulltech Co.Ltd. 6546.T JP ¥1,136 7.67 USD
+0.71
¥6B 41.16M USD ¥100 0.68 USD ¥1,136 7.67 USD ¥1,136 7.67 USD ¥6B 41.16M USD 24.38 ¥47 0.31 USD
jp Ogura Clutch Co.,Ltd. 6408.T JP ¥4,010 27.07 USD
+0.12
¥6B 40.49M USD ¥1K 8.78 USD ¥4,010 27.07 USD ¥4,070 27.47 USD ¥6B 40.49M USD 3.99 ¥1K 6.78 USD
jp CONVUM Ltd. 6265.T JP ¥3,820 25.79 USD
-0.52
¥6B 39.21M USD ¥2K 14.18 USD ¥3,815 25.75 USD ¥3,950 26.66 USD ¥6B 39.21M USD 23.57 ¥162 1.09 USD
jp Kawata Mfg. Co., Ltd. 6292.T JP ¥826 5.58 USD
+0.24
¥6B 38.95M USD ¥200 1.35 USD ¥824 5.56 USD ¥826 5.58 USD ¥6B 38.95M USD 156.73 ¥5 0.04 USD
jp Nitcho Corporation 2961.T JP ¥4,920 33.21 USD
0
¥5B 37.03M USD ¥100 0.68 USD ¥4,920 33.21 USD ¥4,920 33.21 USD ¥5B 37.03M USD 9.68 ¥508 3.43 USD
jp Takamatsu Machinery Co., Ltd. 6155.T JP ¥479 3.23 USD
0
¥5B 34.89M USD ¥5K 32.4 USD ¥470 3.17 USD ¥480 3.24 USD ¥5B 34.89M USD 0 -¥10 -0.06 USD
jp Meiji Machine Co., Ltd. 6334.T JP ¥450 3.04 USD
-0.44
¥5B 32.71M USD ¥4K 27.68 USD ¥446 3.01 USD ¥451 3.04 USD ¥5B 32.71M USD 191.48 ¥2 0.02 USD
jp Nippon Primex Inc. 2795.T JP ¥905 6.11 USD
+0.56
¥5B 31.6M USD ¥100 0.68 USD ¥905 6.11 USD ¥905 6.11 USD ¥5B 31.6M USD 10.50 ¥86 0.58 USD
jp YKT Corporation 2693.T JP ¥393 2.65 USD
+9.47
¥5B 30.8M USD ¥940K 6.35K USD ¥375 2.53 USD ¥403 2.72 USD ¥5B 30.8M USD 81.70 ¥5 0.03 USD
jp Unozawa-gumi Iron Works, Limited 6396.T JP ¥3,940 26.6 USD
-1.25
¥4B 29.37M USD ¥100 0.68 USD ¥3,940 26.6 USD ¥3,940 26.6 USD ¥4B 29.37M USD 10.03 ¥393 2.65 USD
jp OSG Corporation Co., Ltd. 6757.T JP ¥822 5.55 USD
-0.36
¥4B 28.97M USD ¥1K 6.75 USD ¥822 5.55 USD ¥823 5.56 USD ¥4B 28.97M USD 40.17 ¥20 0.14 USD
jp Tokuden Co., Ltd. 3437.T JP ¥2,652 17.9 USD
-0.19
¥4B 28.32M USD ¥100 0.68 USD ¥2,652 17.9 USD ¥2,652 17.9 USD ¥4B 28.32M USD 9.18 ¥289 1.95 USD
jp Tokyo Kikai Seisakusho, Ltd. 6335.T JP ¥525 3.54 USD
-0.19
¥4B 28.15M USD ¥25K 166.73 USD ¥516 3.48 USD ¥533 3.6 USD ¥4B 28.15M USD 4.00 ¥131 0.88 USD
jp ENSHU Limited 6218.T JP ¥585 3.95 USD
-1.02
¥4B 24.89M USD ¥2K 10.13 USD ¥585 3.95 USD ¥586 3.96 USD ¥4B 24.89M USD 15.58 ¥38 0.25 USD
jp Altech Co., Ltd. 9972.T JP ¥259 1.75 USD
-1.9
¥4B 24.07M USD ¥8K 56.03 USD ¥255 1.72 USD ¥262 1.77 USD ¥4B 24.07M USD 0 -¥188 -1.2 USD
jp Nitchitsu Co., Ltd. 7021.T JP ¥1,770 11.95 USD
+0.57
¥3B 23.47M USD ¥200 1.35 USD ¥1,761 11.89 USD ¥1,770 11.95 USD ¥3B 23.47M USD 17.86 ¥99 0.67 USD
jp Yokota Manufacturing Co., Ltd. 6248.T JP ¥1,760 11.88 USD
-0.06
¥3B 22.04M USD ¥300 2.03 USD ¥1,760 11.88 USD ¥1,760 11.88 USD ¥3B 22.04M USD 9.63 ¥183 1.23 USD
jp Tokyo Koki Co. Ltd. 7719.T JP ¥452 3.05 USD
-7
¥3B 21.87M USD ¥266K 1.79K USD ¥450 3.04 USD ¥490 3.31 USD ¥3B 21.87M USD 25.47 ¥18 0.12 USD
jp Nichidai Corporation 6467.T JP ¥322 2.17 USD
-0.31
¥3B 19.63M USD ¥800 5.4 USD ¥322 2.17 USD ¥324 2.19 USD ¥3B 19.63M USD 0 -¥84 -0.5 USD
jp Placo Co., Ltd. 6347.T JP ¥265 1.79 USD
-3.64
¥3B 17.22M USD ¥19K 129.61 USD ¥263 1.78 USD ¥279 1.88 USD ¥3B 17.22M USD 30.38 ¥9 0.06 USD
jp Fuji Seiki Co.,Ltd. 6400.T JP ¥262 1.77 USD
+0.77
¥2B 14.32M USD ¥4K 25.65 USD ¥261 1.76 USD ¥263 1.78 USD ¥2B 14.32M USD 9.19 ¥28 0.19 USD
jp KLASS Corporation 6233.T JP ¥381 2.57 USD
-0.52
¥2B 13.41M USD ¥1K 7.43 USD ¥381 2.57 USD ¥386 2.61 USD ¥2B 13.41M USD 13.75 ¥28 0.19 USD
jp SiriusVision Co., Ltd. 6276.T JP ¥303 2.05 USD
0
¥1B 9.53M USD ¥9K 62.78 USD ¥301 2.03 USD ¥308 2.08 USD ¥1B 9.53M USD 0 -¥157 -1.06 USD
jp Yamazaki Co., Ltd. 6147.T JP ¥162 1.09 USD
+1.25
¥719M 4.85M USD ¥6K 42.53 USD ¥161 1.09 USD ¥166 1.12 USD ¥719M 4.85M USD 0 -¥81 -0.5 USD
jp NEPON Inc 7985.T JP ¥715 4.83 USD
-0.83
¥685M 4.62M USD ¥500 3.38 USD ¥715 4.83 USD ¥721 4.87 USD ¥685M 4.62M USD 0 -¥354 -2.3 USD
Fujitec Co., Ltd. Fujitec Co., Ltd. 6406.T JP ¥5,680 38.34 USD
0
¥68K 460.1 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥68K 460.1 USD 0 ¥0 0 USD
Freund Corporation Freund Corporation 6312.T JP ¥1,078 7.28 USD
0
¥15K 101.88 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥15K 101.88 USD 0 ¥0 0 USD
jp Star Micronics Co., Ltd. 7718.T JP ¥2,202 14.86 USD
0
¥11K 74.32 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥11K 74.32 USD 0 ¥0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency