Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$95.62B
Volume totale
BTC 61.09%     ETH 7.16%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Produttori di vino e distillati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.F $24.42 26.69 USD
-1.01
$54.26B 59.31B USD $25 27.33 USD $24.24 26.5 USD $24.42 26.69 USD $54.26B 59.31B USD 17.19 $1.42 1.55 USD
Diageo plc  GUIA.F $95.5 104.39 USD
-2.05
$53.06B 58B USD $13 14.21 USD $95.5 104.39 USD $95.5 104.39 USD $53.06B 58B USD 16.81 $5.68 6.21 USD
Constellation Brands, Inc.  CB1A.F $162.1 177.2 USD
-0.31
$29.07B 31.78B USD $92 100.57 USD $162.1 177.2 USD $162.1 177.2 USD $29.07B 31.78B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER.F $94.92 103.76 USD
-1.66
$23.89B 26.11B USD $110 120.24 USD $94.92 103.76 USD $94.92 103.76 USD $23.89B 26.11B USD 21.77 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $18.6 20.33 USD
-1.06
$23.85B 26.07B USD $32 34.98 USD $18.6 20.33 USD $18.6 20.33 USD $23.85B 26.07B USD 21.37 $0.87 0.95 USD
Brown-Forman Corporation  BF5B.F $29.69 32.46 USD
+1.02
$14.33B 15.67B USD $10 10.93 USD $29.69 32.46 USD $29.69 32.46 USD $14.33B 15.67B USD 16.13 $1.84 2.01 USD
Brown-Forman Corporation  BF5A.F $29.6 32.36 USD
+0.68
$14.28B 15.61B USD $10 10.93 USD $29.6 32.36 USD $29.6 32.36 USD $14.28B 15.61B USD 16.08 $1.84 2.01 USD
Thai Beverage Public Company Limited  T6W.F $0.33 0.36 USD
-7.33
$8.26B 9.03B USD $1.65K 1.8K USD $0.33 0.36 USD $0.33 0.36 USD $8.26B 9.03B USD 10.96 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.52 6.03 USD
-0.04
$6.68B 7.3B USD $1K 1.09K USD $5.52 6.03 USD $5.52 6.03 USD $6.68B 7.3B USD 32.45 $0.17 0.19 USD
Endeavour Group Limited  6BH.F $2.2 2.4 USD
+0.92
$4.08B 4.46B USD $200 218.63 USD $2.2 2.4 USD $2.2 2.4 USD $4.08B 4.46B USD 15.71 $0.14 0.15 USD
Treasury Wine Estates Limited  T7W.F $4.98 5.45 USD
+0.77
$4.07B 4.44B USD $1.5K 1.64K USD $4.98 5.45 USD $4.98 5.45 USD $4.07B 4.44B USD 49.84 $0.1 0.11 USD
Becle, S.A.B. de C.V.  6BE.F $1.01 1.1 USD
-2.88
$3.64B 3.98B USD $373 407.74 USD $1.01 1.1 USD $1.01 1.1 USD $3.64B 3.98B USD 20.19 $0.05 0.05 USD
Rémy Cointreau SA  RMC0.F $4.6 5.03 USD
+0.44
$2.41B 2.64B USD $1 1.09 USD $4.6 5.03 USD $4.6 5.03 USD $2.41B 2.64B USD 14.37 $0.32 0.35 USD
Rémy Cointreau SA  RMC.F $46.24 50.55 USD
+0.22
$2.41B 2.63B USD $40 43.73 USD $46.24 50.55 USD $46.24 50.55 USD $2.41B 2.63B USD 14.49 $3.19 3.49 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Laurent-Perrier S.A.  LPE.F $95.4 104.29 USD
+0.63
$565.01M 617.63M USD $129 141.01 USD $95.4 104.29 USD $95.4 104.29 USD $565.01M 617.63M USD 11.26 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.F $25.44 27.81 USD
+0.47
$554.52M 606.17M USD $0 0 USD $25.4 27.77 USD $25.44 27.81 USD $554.52M 606.17M USD 18.56 $1.37 1.5 USD
Marie Brizard Wine & Spirits SA  BED.F $3.15 3.44 USD
+0.96
$356.88M 390.12M USD $78 85.26 USD $3.15 3.44 USD $3.15 3.44 USD $356.88M 390.12M USD 35.00 $0.09 0.1 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $36 39.35 USD
0
$242.14M 264.69M USD $11 12.02 USD $35.6 38.92 USD $36 39.35 USD $242.14M 264.69M USD 10.19 $3.53 3.86 USD
Hawesko Holding SE  HAW.F $25.4 27.77 USD
+4.53
$239.45M 261.75M USD $22 24.05 USD $25.4 27.77 USD $25.5 27.87 USD $239.45M 261.75M USD 22.08 $1.15 1.26 USD
Anora Group Oyj  28Q.F $3.15 3.44 USD
+0.96
$222M 242.68M USD $180 196.76 USD $3.11 3.39 USD $3.15 3.44 USD $222M 242.68M USD 20.96 $0.15 0.16 USD
Italian Wine Brands S.p.A.  MR3.F $19.75 21.59 USD
-1
$194.11M 212.19M USD $100 109.31 USD $19.65 21.48 USD $19.95 21.81 USD $194.11M 212.19M USD 8.26 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $73.8 80.67 USD
+0.27
$149.33M 163.23M USD $25 27.33 USD $73.8 80.67 USD $73.8 80.67 USD $149.33M 163.23M USD 19.11 $3.86 4.22 USD
Masi Agricola S.p.A.  0CY.F $3.98 4.35 USD
-1.24
$131.77M 144.04M USD $750 819.85 USD $3.98 4.35 USD $4.03 4.41 USD $131.77M 144.04M USD 2.04 $1.95 2.13 USD
Andrew Peller Limited  ANJ.F $2.78 3.04 USD
-1.42
$130.04M 142.15M USD $43 47 USD $2.78 3.04 USD $2.78 3.04 USD $130.04M 142.15M USD 46.33 $0.06 0.07 USD
Ambra S.A.  1W7.F $4.72 5.16 USD
+0.43
$126.38M 138.15M USD $255 278.75 USD $4.72 5.16 USD $4.72 5.16 USD $126.38M 138.15M USD 8.90 $0.53 0.58 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $14.1 15.41 USD
-3.42
$111.67M 122.07M USD $100 109.31 USD $14.1 15.41 USD $14.5 15.85 USD $111.67M 122.07M USD 10.60 $1.33 1.45 USD
Naked Wines plc  MWJ.F $0.8399 0.92 USD
+0.12
$66.56M 72.76M USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $66.56M 72.76M USD 0 -$0.25 -0.2 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.3 4.7 USD
-0.46
$40.39M 44.15M USD $600 655.88 USD $4.3 4.7 USD $4.32 4.72 USD $40.39M 44.15M USD 0 -$0.13 -0.1 USD
The Artisanal Spirits Company plc  045.F $0.4799 0.53 USD
-2.03
$35.75M 39.08M USD $1K 1.09K USD $0.4799 0.53 USD $0.4899 0.54 USD $35.75M 39.08M USD 0 -$0.05 -0.05 USD
Virgin Wines UK PLC  3RW.F $0.3599 0.39 USD
+2.86
$28.49M 31.14M USD $40 43.73 USD $0.3599 0.39 USD $0.3599 0.39 USD $28.49M 31.14M USD 12.00 $0.03 0.03 USD
Australian Vintage Ltd  MGE.F $0.05 0.05 USD
-9.9
$16.7M 18.25M USD $150K 163.97K USD $0.05 0.05 USD $0.05 0.05 USD $16.7M 18.25M USD 0 -$0.21 -0.2 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.08999 0.1 USD
0
$7.31M 7.99M USD $430 470.05 USD $0.08999 0.1 USD $0.08999 0.1 USD $7.31M 7.99M USD 0 $0 0 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.22 0.24 USD
+2.31
$4.07M 4.44M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $4.07M 4.44M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui