Paese: Giappone Borsa: Tokyo Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (27)
- {{country.name}}
- Tutti i paesi
- Giappone (27)
Tokyo (27)
- {{item.name}}
- Tutte le borse
- Tokyo (27)
Beni di Consumo Difensivi (27)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,203 14.87 USD |
-1.03
|
¥58B 391.49M USD | ¥26K 174.83 USD | ¥2,203 14.87 USD | ¥2,235 15.09 USD | ¥58B 391.49M USD | 14.55 | ¥151 1.02 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,588 10.72 USD |
-0.56
|
¥55B 372.05M USD | ¥120K 810.03 USD | ¥1,585 10.7 USD | ¥1,626 10.98 USD | ¥55B 372.05M USD | 19.16 | ¥83 0.56 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥583 3.94 USD |
-0.17
|
¥49B 330.53M USD | ¥593K 4K USD | ¥576 3.89 USD | ¥587 3.96 USD | ¥49B 330.53M USD | 11.69 | ¥50 0.34 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,464 16.63 USD |
-2.88
|
¥46B 307.25M USD | ¥17K 116.78 USD | ¥2,439 16.46 USD | ¥2,554 17.24 USD | ¥46B 307.25M USD | 18.29 | ¥135 0.91 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥948 6.4 USD |
-1.46
|
¥39B 266.37M USD | ¥121K 818.13 USD | ¥947 6.39 USD | ¥960 6.48 USD | ¥39B 266.37M USD | 12.18 | ¥78 0.53 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,233 15.07 USD |
-0.13
|
¥35B 233.55M USD | ¥6K 37.8 USD | ¥2,219 14.98 USD | ¥2,251 15.19 USD | ¥35B 233.55M USD | 12.78 | ¥175 1.18 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥190 1.28 USD |
-1.04
|
¥32B 218.42M USD | ¥280K 1.89K USD | ¥190 1.28 USD | ¥193 1.3 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,472 16.69 USD |
-1.55
|
¥27B 181.35M USD | ¥6K 38.48 USD | ¥2,472 16.69 USD | ¥2,519 17 USD | ¥27B 181.35M USD | 14.54 | ¥170 1.15 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,018 6.87 USD |
-2.49
|
¥18B 121.28M USD | ¥10K 64.13 USD | ¥1,008 6.8 USD | ¥1,051 7.09 USD | ¥18B 121.28M USD | 10.70 | ¥95 0.64 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥680 4.59 USD |
-0.15
|
¥17B 116.89M USD | ¥24K 159.31 USD | ¥680 4.59 USD | ¥682 4.6 USD | ¥17B 116.89M USD | 10.21 | ¥67 0.45 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,597 10.78 USD |
-0.99
|
¥17B 111.88M USD | ¥8K 51.98 USD | ¥1,572 10.61 USD | ¥1,646 11.11 USD | ¥17B 111.88M USD | 7.47 | ¥214 1.44 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,437 9.7 USD |
-0.9
|
¥16B 104.79M USD | ¥400 2.7 USD | ¥1,437 9.7 USD | ¥1,450 9.79 USD | ¥16B 104.79M USD | 13.57 | ¥106 0.71 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥2,140 14.45 USD |
-18.94
|
¥8B 51.71M USD | ¥240K 1.62K USD | ¥2,140 14.45 USD | ¥2,714 18.32 USD | ¥8B 51.71M USD | 31.29 | ¥68 0.46 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥769 5.19 USD |
+0.39
|
¥4B 28.8M USD | ¥600 4.05 USD | ¥769 5.19 USD | ¥774 5.22 USD | ¥4B 28.8M USD | 7.30 | ¥105 0.71 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥312 2.11 USD |
-0.32
|
¥4B 26.67M USD | ¥26K 176.18 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥4B 26.67M USD | 14.40 | ¥22 0.15 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥566 3.82 USD |
-1.05
|
¥4B 26.24M USD | ¥7K 49.95 USD | ¥565 3.81 USD | ¥568 3.83 USD | ¥4B 26.24M USD | 13.24 | ¥43 0.29 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥369 2.49 USD |
-1.07
|
¥4B 23.78M USD | ¥18K 124.21 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥4B 23.78M USD | 10.79 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥426 2.88 USD |
-0.47
|
¥3B 23.12M USD | ¥1K 7.43 USD | ¥426 2.88 USD | ¥428 2.89 USD | ¥3B 23.12M USD | 5.51 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,410 36.52 USD |
-1.64
|
¥3B 21.61M USD | ¥300 2.03 USD | ¥5,410 36.52 USD | ¥5,430 36.65 USD | ¥3B 21.61M USD | 78.69 | ¥69 0.46 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥777 5.24 USD |
-0.13
|
¥3B 18.89M USD | ¥2K 12.15 USD | ¥771 5.2 USD | ¥777 5.24 USD | ¥3B 18.89M USD | 0 | -¥23 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥318 2.15 USD |
-0.93
|
¥2B 16.5M USD | ¥2K 16.2 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥2B 16.5M USD | 27.29 | ¥12 0.08 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,180 14.72 USD |
+1.25
|
¥2B 13.63M USD | ¥800 5.4 USD | ¥2,147 14.49 USD | ¥2,202 14.86 USD | ¥2B 13.63M USD | 16.09 | ¥135 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥299 2.02 USD |
-3.24
|
¥2B 13.54M USD | ¥16K 105.98 USD | ¥299 2.02 USD | ¥311 2.1 USD | ¥2B 13.54M USD | 46.28 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥44K 295.66 USD | ¥308 2.08 USD | ¥311 2.1 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥228 1.54 USD |
-0.44
|
¥2B 12.36M USD | ¥6K 37.8 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥2B 12.36M USD | 367.74 | ¥1 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}