Paese: Giappone Borsa: Tokyo Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (27)
- {{country.name}}
- Tutti i paesi
- Giappone (27)
Tokyo (27)
- {{item.name}}
- Tutte le borse
- Tokyo (27)
Beni di Consumo Difensivi (27)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,226 15.03 USD |
-0.4
|
¥59B 395.58M USD | ¥23K 156.61 USD | ¥2,222 15 USD | ¥2,260 15.26 USD | ¥59B 395.58M USD | 14.71 | ¥151 1.02 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,597 10.78 USD |
+1.08
|
¥55B 374.16M USD | ¥92K 622.38 USD | ¥1,597 10.78 USD | ¥1,629 11 USD | ¥55B 374.16M USD | 19.28 | ¥83 0.56 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥584 3.94 USD |
+0.34
|
¥49B 331.1M USD | ¥408K 2.76K USD | ¥580 3.92 USD | ¥591 3.99 USD | ¥49B 331.1M USD | 11.70 | ¥50 0.34 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,537 17.13 USD |
+1.44
|
¥47B 316.36M USD | ¥28K 189.68 USD | ¥2,520 17.01 USD | ¥2,567 17.33 USD | ¥47B 316.36M USD | 18.85 | ¥135 0.91 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥962 6.49 USD |
-1.23
|
¥40B 270.3M USD | ¥90K 608.88 USD | ¥962 6.49 USD | ¥974 6.57 USD | ¥40B 270.3M USD | 12.36 | ¥78 0.53 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,236 15.09 USD |
-1.11
|
¥35B 233.93M USD | ¥12K 77.63 USD | ¥2,230 15.05 USD | ¥2,260 15.26 USD | ¥35B 233.93M USD | 12.81 | ¥175 1.18 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥192 1.3 USD |
-0.52
|
¥33B 220.72M USD | ¥355K 2.39K USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥33B 220.72M USD | 20.25 | ¥9 0.06 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,511 16.95 USD |
-0.2
|
¥27B 184.22M USD | ¥12K 80.33 USD | ¥2,500 16.88 USD | ¥2,544 17.17 USD | ¥27B 184.22M USD | 14.76 | ¥170 1.15 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,044 7.05 USD |
-1.14
|
¥18B 124.38M USD | ¥5K 34.43 USD | ¥1,037 7 USD | ¥1,066 7.2 USD | ¥18B 124.38M USD | 10.97 | ¥95 0.64 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥681 4.6 USD |
-0.15
|
¥17B 117.06M USD | ¥20K 132.31 USD | ¥681 4.6 USD | ¥685 4.62 USD | ¥17B 117.06M USD | 10.22 | ¥67 0.45 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,613 10.89 USD |
+2.41
|
¥17B 113M USD | ¥6K 43.88 USD | ¥1,575 10.63 USD | ¥1,613 10.89 USD | ¥17B 113M USD | 7.55 | ¥214 1.44 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,450 9.79 USD |
+2.11
|
¥16B 105.73M USD | ¥400 2.7 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥16B 105.73M USD | 13.70 | ¥106 0.71 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥2,640 17.82 USD |
-20.96
|
¥9B 63.8M USD | ¥224K 1.51K USD | ¥2,640 17.82 USD | ¥3,365 22.71 USD | ¥9B 63.8M USD | 38.55 | ¥68 0.46 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥766 5.17 USD |
-1.16
|
¥4B 28.69M USD | ¥900 6.08 USD | ¥766 5.17 USD | ¥780 5.27 USD | ¥4B 28.69M USD | 7.27 | ¥105 0.71 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥313 2.11 USD |
-0.63
|
¥4B 26.76M USD | ¥26K 173.48 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥4B 26.76M USD | 14.44 | ¥22 0.15 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥572 3.86 USD |
+1.24
|
¥4B 26.52M USD | ¥3K 22.95 USD | ¥565 3.81 USD | ¥579 3.91 USD | ¥4B 26.52M USD | 13.37 | ¥43 0.29 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥373 2.52 USD |
-1.58
|
¥4B 24.04M USD | ¥20K 133.66 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥4B 24.04M USD | 10.92 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
0
|
¥3B 23.23M USD | ¥3K 18.9 USD | ¥423 2.86 USD | ¥434 2.93 USD | ¥3B 23.23M USD | 5.54 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 37.13 USD |
-1.08
|
¥3B 21.97M USD | ¥500 3.38 USD | ¥5,500 37.13 USD | ¥5,530 37.33 USD | ¥3B 21.97M USD | 79.77 | ¥69 0.47 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥778 5.25 USD |
+0.13
|
¥3B 18.92M USD | ¥2K 16.2 USD | ¥772 5.21 USD | ¥778 5.25 USD | ¥3B 18.92M USD | 0 | -¥23 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥321 2.17 USD |
+1.58
|
¥2B 16.65M USD | ¥2K 12.15 USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥2B 16.65M USD | 27.60 | ¥12 0.08 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥309 2.09 USD |
0
|
¥2B 14M USD | ¥5K 35.78 USD | ¥309 2.09 USD | ¥314 2.12 USD | ¥2B 14M USD | 47.83 | ¥6 0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,153 14.53 USD |
-0.19
|
¥2B 13.46M USD | ¥2K 14.85 USD | ¥2,153 14.53 USD | ¥2,170 14.65 USD | ¥2B 13.46M USD | 15.89 | ¥135 0.91 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥7K 45.9 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥229 1.55 USD |
0
|
¥2B 12.42M USD | ¥4K 30.38 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}