Paese: Giappone Borsa: Tokyo Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (27)
- {{country.name}}
- Tutti i paesi
- Giappone (27)
Tokyo (27)
- {{item.name}}
- Tutte le borse
- Tokyo (27)
Beni di Consumo Difensivi (27)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (27)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,405 14.83 USD |
+0.63
|
¥63B 390.4M USD | ¥17K 106.06 USD | ¥2,389 14.73 USD | ¥2,406 14.84 USD | ¥63B 390.4M USD | 15.89 | ¥151 0.93 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,713 10.56 USD |
-0.46
|
¥59B 360.97M USD | ¥91K 559.89 USD | ¥1,695 10.45 USD | ¥1,728 10.66 USD | ¥59B 360.97M USD | 20.65 | ¥83 0.51 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥626 3.86 USD |
+1.13
|
¥53B 324.2M USD | ¥315K 1.94K USD | ¥623 3.84 USD | ¥632 3.9 USD | ¥53B 324.2M USD | 12.54 | ¥50 0.31 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,415 14.89 USD |
-0.58
|
¥45B 275.08M USD | ¥18K 114.07 USD | ¥2,415 14.89 USD | ¥2,454 15.13 USD | ¥45B 275.08M USD | 17.94 | ¥135 0.83 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,030 6.35 USD |
+1.68
|
¥43B 264.36M USD | ¥99K 610.45 USD | ¥1,014 6.25 USD | ¥1,030 6.35 USD | ¥43B 264.36M USD | 13.22 | ¥78 0.48 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,262 13.95 USD |
+0.58
|
¥35B 216.11M USD | ¥12K 77.08 USD | ¥2,246 13.85 USD | ¥2,272 14.01 USD | ¥35B 216.11M USD | 12.96 | ¥175 1.08 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥200 1.23 USD |
+0.5
|
¥34B 210.02M USD | ¥299K 1.84K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥34B 210.02M USD | 21.11 | ¥9 0.06 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,568 15.83 USD |
+1.14
|
¥28B 172.09M USD | ¥20K 123.32 USD | ¥2,529 15.59 USD | ¥2,586 15.95 USD | ¥28B 172.09M USD | 15.09 | ¥170 1.05 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,027 6.33 USD |
-0.19
|
¥18B 111.77M USD | ¥3K 19.73 USD | ¥1,024 6.31 USD | ¥1,032 6.36 USD | ¥18B 111.77M USD | 10.79 | ¥95 0.59 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥709 4.37 USD |
+0.85
|
¥18B 111.32M USD | ¥57K 352.7 USD | ¥703 4.33 USD | ¥710 4.38 USD | ¥18B 111.32M USD | 10.65 | ¥67 0.41 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,584 9.77 USD |
-0.44
|
¥16B 101.36M USD | ¥2K 13.57 USD | ¥1,584 9.77 USD | ¥1,601 9.87 USD | ¥16B 101.36M USD | 7.41 | ¥214 1.32 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,448 8.93 USD |
0
|
¥16B 96.45M USD | ¥500 3.08 USD | ¥1,395 8.6 USD | ¥1,448 8.93 USD | ¥16B 96.45M USD | 13.67 | ¥106 0.65 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,855 23.77 USD |
-9.08
|
¥14B 85.13M USD | ¥142K 875.59 USD | ¥3,670 22.63 USD | ¥4,100 25.28 USD | ¥14B 85.13M USD | 56.47 | ¥68 0.42 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥793 4.89 USD |
+0.51
|
¥4B 27.13M USD | ¥800 4.93 USD | ¥790 4.87 USD | ¥793 4.89 USD | ¥4B 27.13M USD | 7.53 | ¥105 0.65 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥317 1.95 USD |
0
|
¥4B 24.75M USD | ¥11K 70.29 USD | ¥317 1.95 USD | ¥321 1.98 USD | ¥4B 24.75M USD | 14.62 | ¥22 0.13 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥563 3.47 USD |
+0.18
|
¥4B 23.85M USD | ¥6K 34.53 USD | ¥557 3.43 USD | ¥564 3.48 USD | ¥4B 23.85M USD | 13.16 | ¥43 0.26 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥398 2.45 USD |
+1.27
|
¥4B 23.4M USD | ¥34K 207.18 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥4B 23.4M USD | 11.65 | ¥34 0.21 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥423 2.61 USD |
-0.47
|
¥3B 20.97M USD | ¥1K 6.78 USD | ¥423 2.61 USD | ¥423 2.61 USD | ¥3B 20.97M USD | 5.47 | ¥77 0.48 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,600 34.53 USD |
0
|
¥3B 20.43M USD | ¥300 1.85 USD | ¥5,600 34.53 USD | ¥5,610 34.59 USD | ¥3B 20.43M USD | 81.30 | ¥69 0.42 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥776 4.78 USD |
-0.13
|
¥3B 17.24M USD | ¥2K 11.72 USD | ¥776 4.78 USD | ¥780 4.81 USD | ¥3B 17.24M USD | 0 | -¥24 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥338 2.08 USD |
+4
|
¥3B 16.02M USD | ¥25K 155.39 USD | ¥327 2.02 USD | ¥343 2.11 USD | ¥3B 16.02M USD | 29.03 | ¥12 0.07 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,558 15.77 USD |
+0.91
|
¥2B 14.61M USD | ¥2K 11.1 USD | ¥2,520 15.54 USD | ¥2,569 15.84 USD | ¥2B 14.61M USD | 18.86 | ¥136 0.84 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥318 1.96 USD |
+0.95
|
¥2B 13.16M USD | ¥5K 31.45 USD | ¥315 1.94 USD | ¥320 1.97 USD | ¥2B 13.16M USD | 49.22 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥309 1.91 USD |
+0.65
|
¥2B 12.02M USD | ¥5K 32.68 USD | ¥307 1.89 USD | ¥309 1.91 USD | ¥2B 12.02M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥236 1.46 USD |
-0.42
|
¥2B 11.69M USD | ¥3K 16.03 USD | ¥236 1.46 USD | ¥238 1.47 USD | ¥2B 11.69M USD | 380.64 | ¥1 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}