Paese: Giappone Borsa: Tokyo Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (42)
- {{country.name}}
- Tutti i paesi
- Giappone (42)
Tokyo (42)
- {{item.name}}
- Tutte le borse
- Tokyo (42)
Beni di Consumo Difensivi (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (42)
Prodotti per la casa e per la persona (42)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,534 44.11 USD |
-0.12
|
$3.03T 20.49B USD | $455.5K 3.07K USD | $6,500 43.88 USD | $6,584 44.44 USD | $3.03T 20.49B USD | 26.56 | $245.98 1.66 USD | |
| Unicharm Corporation 8113.T | $1,023.5 6.91 USD |
-2.34
|
$1.79T 12.09B USD | $1.87M 12.62K USD | $1,023.5 6.91 USD | $1,042.5 7.04 USD | $1.79T 12.09B USD | 20.38 | $50.2 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,551.5 17.22 USD |
-3.17
|
$1.02T 6.88B USD | $1.13M 7.63K USD | $2,548 17.2 USD | $2,635 17.79 USD | $1.02T 6.88B USD | 0 | -$9.49 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,038.5 13.76 USD |
-0.49
|
$460.63B 3.11B USD | $433.7K 2.93K USD | $2,021 13.64 USD | $2,058 13.89 USD | $460.63B 3.11B USD | 15.05 | $135.41 0.91 USD | |
| Lion Corporation 4912.T | $1,447 9.77 USD |
-1.06
|
$399.93B 2.7B USD | $586K 3.96K USD | $1,444 9.75 USD | $1,463.5 9.88 USD | $399.93B 2.7B USD | 18.49 | $78.24 0.53 USD | |
| Pigeon Corporation 7956.T | $1,705 11.51 USD |
-0.73
|
$203.9B 1.38B USD | $226.8K 1.53K USD | $1,701.5 11.49 USD | $1,713.5 11.57 USD | $203.9B 1.38B USD | 23.19 | $73.51 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,300 15.53 USD |
+5.07
|
$13.75B 92.81M USD | $1.33M 8.97K USD | $2,200 14.85 USD | $2,360 15.93 USD | $13.75B 92.81M USD | 0 | -$3.5 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,208 35.16 USD |
-0.67
|
$387.16B 2.61B USD | $90.1K 608.2 USD | $5,194 35.06 USD | $5,250 35.44 USD | $387.16B 2.61B USD | 36.12 | $144.18 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,772 38.96 USD |
-3.12
|
$329.38B 2.22B USD | $119.9K 809.36 USD | $5,769 38.94 USD | $5,972 40.31 USD | $329.38B 2.22B USD | 56.32 | $102.48 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,278 8.63 USD |
+0.04
|
$282.78B 1.91B USD | $190.1K 1.28K USD | $1,274.5 8.6 USD | $1,287.5 8.69 USD | $282.78B 1.91B USD | 37.88 | $33.73 0.23 USD | |
| Paltac Corporation 8283.T | $4,080 27.54 USD |
-0.56
|
$251.64B 1.7B USD | $10.2K 68.85 USD | $4,065 27.44 USD | $4,094 27.64 USD | $251.64B 1.7B USD | 11.13 | $366.4 2.47 USD | |
| MTG Co., Ltd. 7806.T | $4,205 28.38 USD |
+1.33
|
$165.02B 1.11B USD | $110.6K 746.58 USD | $4,195 28.32 USD | $4,295 28.99 USD | $165.02B 1.11B USD | 28.95 | $145.25 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,405 29.73 USD |
-0.11
|
$150.46B 1.02B USD | $13.2K 89.1 USD | $4,385 29.6 USD | $4,415 29.8 USD | $150.46B 1.02B USD | 18.77 | $234.61 1.58 USD | |
| Earth Corporation 4985.T | $4,695 31.69 USD |
-1.05
|
$102.25B 690.19M USD | $25.1K 169.43 USD | $4,685 31.63 USD | $4,730 31.93 USD | $102.25B 690.19M USD | 21.98 | $213.53 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,424 16.36 USD |
-1.26
|
$78.93B 532.8M USD | $47.7K 321.99 USD | $2,417 16.32 USD | $2,451 16.54 USD | $78.93B 532.8M USD | 17.50 | $138.46 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,446 16.51 USD |
-1.65
|
$70.54B 476.17M USD | $4.5K 30.38 USD | $2,445 16.5 USD | $2,484 16.77 USD | $70.54B 476.17M USD | 18.45 | $132.56 0.89 USD | |
| Mandom Corporation 4917.T | $1,441 9.73 USD |
-0.69
|
$65.04B 439.06M USD | $40.1K 270.69 USD | $1,438 9.71 USD | $1,451 9.79 USD | $65.04B 439.06M USD | 34.96 | $41.21 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $404 2.73 USD |
-0.49
|
$55.1B 371.95M USD | $454.6K 3.07K USD | $401 2.71 USD | $408 2.75 USD | $55.1B 371.95M USD | 0 | -$10.07 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $972 6.56 USD |
+0.21
|
$48.6B 328.06M USD | $15.9K 107.33 USD | $959 6.47 USD | $978 6.6 USD | $48.6B 328.06M USD | 7.75 | $125.32 0.85 USD | |
| Ya-Man Ltd. 6630.T | $848 5.72 USD |
-0.47
|
$46.66B 314.95M USD | $27.7K 186.98 USD | $845 5.7 USD | $855 5.77 USD | $46.66B 314.95M USD | 65.88 | $12.87 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,441 9.73 USD |
-1.77
|
$39.99B 269.92M USD | $8.3K 56.03 USD | $1,441 9.73 USD | $1,467 9.9 USD | $39.99B 269.92M USD | 30.79 | $46.8 0.32 USD | |
| S.T. Corporation 4951.T | $1,600 10.8 USD |
-0.25
|
$33.39B 225.41M USD | $3.7K 24.98 USD | $1,595 10.77 USD | $1,609 10.86 USD | $33.39B 225.41M USD | 11.97 | $133.61 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,704 11.5 USD |
-0.81
|
$29.79B 201.12M USD | $31.7K 213.98 USD | $1,695 11.44 USD | $1,730 11.68 USD | $29.79B 201.12M USD | 10.40 | $163.73 1.11 USD | |
| Artnature Inc. 7823.T | $755 5.1 USD |
-0.53
|
$24.58B 165.92M USD | $28.3K 191.03 USD | $753 5.08 USD | $763 5.15 USD | $24.58B 165.92M USD | 30.32 | $24.9 0.17 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,699 11.47 USD |
-2.07
|
$21.3B 143.77M USD | $11.4K 76.95 USD | $1,694 11.43 USD | $1,735 11.71 USD | $21.3B 143.77M USD | 21.52 | $78.94 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $150 1.01 USD |
+0.67
|
$20.89B 140.99M USD | $207.4K 1.4K USD | $149 1.01 USD | $151 1.02 USD | $20.89B 140.99M USD | 17.32 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,111 14.25 USD |
+0.09
|
$12.46B 84.12M USD | $2.5K 16.88 USD | $2,100 14.18 USD | $2,120 14.31 USD | $12.46B 84.12M USD | 6.94 | $304.12 2.05 USD | |
| AXXZIA Inc. 4936.T | $484 3.27 USD |
-1.63
|
$11.07B 74.72M USD | $35K 236.26 USD | $482 3.25 USD | $494 3.33 USD | $11.07B 74.72M USD | 32.68 | $14.81 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $956 6.45 USD |
+0.21
|
$10.38B 70.06M USD | $5.2K 35.1 USD | $952 6.43 USD | $960 6.48 USD | $10.38B 70.06M USD | 26.43 | $36.16 0.24 USD | |
| Almado, Inc. 4932.T | $1,055 7.12 USD |
-0.57
|
$9.74B 65.73M USD | $25K 168.76 USD | $1,050 7.09 USD | $1,068 7.21 USD | $9.74B 65.73M USD | 14.97 | $70.45 0.48 USD | |
| SHOBIDO Corporation 7819.T | $707 4.77 USD |
+1.14
|
$9.34B 63.04M USD | $9.1K 61.43 USD | $693 4.68 USD | $709 4.79 USD | $9.34B 63.04M USD | 12.96 | $54.52 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $901 6.08 USD |
0
|
$7.86B 53.04M USD | $2K 13.5 USD | $901 6.08 USD | $910 6.14 USD | $7.86B 53.04M USD | 9.51 | $94.7 0.64 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $786 5.31 USD |
-1.13
|
$6.3B 42.53M USD | $38.5K 259.89 USD | $785 5.3 USD | $810 5.47 USD | $6.3B 42.53M USD | 154.42 | $5.09 0.03 USD | |
| HABA Laboratories,Inc. 4925.T | $1,630 11 USD |
+0.93
|
$6.16B 41.61M USD | $200 1.35 USD | $1,615 10.9 USD | $1,630 11 USD | $6.16B 41.61M USD | 10.69 | $152.46 1.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
0
|
$4.86B 32.8M USD | $500 3.38 USD | $1,130 7.63 USD | $1,136 7.67 USD | $4.86B 32.8M USD | 35.59 | $31.89 0.22 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $134 0.9 USD |
0
|
$4.06B 27.43M USD | $32.9K 222.08 USD | $134 0.9 USD | $135 0.91 USD | $4.06B 27.43M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,064 7.18 USD |
+0.85
|
$2.23B 15.05M USD | $100 0.68 USD | $1,064 7.18 USD | $1,064 7.18 USD | $2.23B 15.05M USD | 10.31 | $103.18 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $338 2.28 USD |
-0.59
|
$1.9B 12.85M USD | $1.2K 8.1 USD | $336 2.27 USD | $342 2.31 USD | $1.9B 12.85M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $327 2.21 USD |
-0.3
|
$1.85B 12.5M USD | $1K 6.75 USD | $327 2.21 USD | $328 2.21 USD | $1.85B 12.5M USD | 134.56 | $2.43 0.02 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}