Paese: Giappone Borsa: Tokyo Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (42)
- {{country.name}}
- Tutti i paesi
- Giappone (42)
Tokyo (42)
- {{item.name}}
- Tutte le borse
- Tokyo (42)
Beni di Consumo Difensivi (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (42)
Prodotti per la casa e per la persona (42)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,043 40.79 USD |
-0.35
|
$2.81T 18.95B USD | $1.44M 9.74K USD | $6,009 40.56 USD | $6,078 41.03 USD | $2.81T 18.95B USD | 26.04 | $232.05 1.57 USD | |
| Unicharm Corporation 8113.T | $1,325.5 8.95 USD |
+0.65
|
$2.32T 15.68B USD | $4.95M 33.39K USD | $1,312 8.86 USD | $1,332 8.99 USD | $2.32T 15.68B USD | 28.73 | $46.13 0.31 USD | |
| Shiseido Company, Limited 4911.T | $2,369.5 15.99 USD |
-0.25
|
$946.43B 6.39B USD | $1.67M 11.29K USD | $2,360 15.93 USD | $2,392 16.15 USD | $946.43B 6.39B USD | 0 | -$27.01 -0.1 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,372 16.01 USD |
+1.04
|
$535.99B 3.62B USD | $773.8K 5.22K USD | $2,360 15.93 USD | $2,407.5 16.25 USD | $535.99B 3.62B USD | 18.34 | $129.27 0.87 USD | |
| Lion Corporation 4912.T | $1,786 12.06 USD |
+0.56
|
$493.63B 3.33B USD | $783.8K 5.29K USD | $1,782.5 12.03 USD | $1,805.5 12.19 USD | $493.63B 3.33B USD | 23.36 | $76.44 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,305 8.81 USD |
-0.68
|
$288.75B 1.95B USD | $500.1K 3.38K USD | $1,301 8.78 USD | $1,310.5 8.85 USD | $288.75B 1.95B USD | 31.15 | $41.89 0.28 USD | |
| Pigeon Corporation 7956.T | $1,704 11.5 USD |
-0.15
|
$203.78B 1.38B USD | $479.9K 3.24K USD | $1,696.5 11.45 USD | $1,708 11.53 USD | $203.78B 1.38B USD | 24.33 | $70.03 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $457 3.08 USD |
+0.22
|
$62.33B 420.75M USD | $384.6K 2.6K USD | $450 3.04 USD | $458 3.09 USD | $62.33B 420.75M USD | 0 | -$4.84 -0.03 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,445 36.76 USD |
-0.09
|
$404.77B 2.73B USD | $162.2K 1.09K USD | $5,403 36.47 USD | $5,484 37.02 USD | $404.77B 2.73B USD | 40.16 | $135.58 0.92 USD | |
| KOSÉ Corporation 4922.T | $6,037 40.75 USD |
-0.81
|
$344.5B 2.33B USD | $184.5K 1.25K USD | $6,024 40.66 USD | $6,109 41.24 USD | $344.5B 2.33B USD | 45.87 | $131.61 0.89 USD | |
| Paltac Corporation 8283.T | $3,968 26.79 USD |
+1.04
|
$244.73B 1.65B USD | $75.6K 510.32 USD | $3,927 26.51 USD | $4,005 27.03 USD | $244.73B 1.65B USD | 11.41 | $347.6 2.35 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,125 27.84 USD |
+0.61
|
$140.89B 951.08M USD | $43.5K 293.64 USD | $4,095 27.64 USD | $4,145 27.98 USD | $140.89B 951.08M USD | 17.76 | $232.24 1.57 USD | |
| Earth Corporation 4985.T | $5,220 35.24 USD |
+0.19
|
$113.68B 767.37M USD | $25.8K 174.16 USD | $5,200 35.1 USD | $5,250 35.44 USD | $113.68B 767.37M USD | 33.00 | $158.17 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,860 19.31 USD |
+1.96
|
$112.24B 757.65M USD | $96.9K 654.1 USD | $2,769 18.69 USD | $2,863 19.33 USD | $112.24B 757.65M USD | 49.74 | $57.49 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,717 18.34 USD |
-1.2
|
$88.47B 597.21M USD | $101.7K 686.5 USD | $2,704 18.25 USD | $2,748 18.55 USD | $88.47B 597.21M USD | 17.63 | $154.05 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,594 17.51 USD |
+1.45
|
$74.81B 504.98M USD | $311.4K 2.1K USD | $2,522 17.02 USD | $2,595 17.52 USD | $74.81B 504.98M USD | 19.56 | $132.55 0.89 USD | |
| Mandom Corporation 4917.T | $1,341 9.05 USD |
-1.4
|
$60.53B 408.59M USD | $125.6K 847.84 USD | $1,335 9.01 USD | $1,353 9.13 USD | $60.53B 408.59M USD | 26.66 | $50.29 0.34 USD | |
| Ya-Man Ltd. 6630.T | $855 5.77 USD |
-3.17
|
$47.04B 317.55M USD | $472.6K 3.19K USD | $844 5.7 USD | $863 5.83 USD | $47.04B 317.55M USD | 129.93 | $6.58 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $839 5.66 USD |
-0.12
|
$41.95B 283.17M USD | $15.9K 107.33 USD | $831 5.61 USD | $848 5.72 USD | $41.95B 283.17M USD | 6.69 | $125.35 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,437 9.7 USD |
+0.28
|
$39.88B 269.18M USD | $33.4K 225.46 USD | $1,420 9.59 USD | $1,437 9.7 USD | $39.88B 269.18M USD | 31.54 | $45.55 0.31 USD | |
| S.T. Corporation 4951.T | $1,499 10.12 USD |
-0.4
|
$31.28B 211.16M USD | $16.3K 110.03 USD | $1,499 10.12 USD | $1,515 10.23 USD | $31.28B 211.16M USD | 15.36 | $97.58 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,600 10.8 USD |
-0.25
|
$27.98B 188.84M USD | $40K 270.01 USD | $1,600 10.8 USD | $1,634 11.03 USD | $27.98B 188.84M USD | 9.76 | $163.84 1.11 USD | |
| Artnature Inc. 7823.T | $788 5.32 USD |
-1.5
|
$25.65B 173.17M USD | $22.4K 151.21 USD | $775 5.23 USD | $800 5.4 USD | $25.65B 173.17M USD | 29.66 | $26.56 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $144 0.97 USD |
+0.7
|
$20.05B 135.37M USD | $898.3K 6.06K USD | $143 0.97 USD | $146 0.99 USD | $20.05B 135.37M USD | 16.64 | $8.65 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,514 10.22 USD |
+6.25
|
$18.98B 128.11M USD | $189.5K 1.28K USD | $1,434 9.68 USD | $1,540 10.4 USD | $18.98B 128.11M USD | 19.15 | $79.03 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $700 4.73 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,162 14.59 USD |
+0.7
|
$12.76B 86.16M USD | $14.9K 100.58 USD | $2,158 14.57 USD | $2,190 14.78 USD | $12.76B 86.16M USD | 7.10 | $304.19 2.05 USD | |
| AXXZIA Inc. 4936.T | $447 3.02 USD |
-1.11
|
$10.22B 69.01M USD | $41.1K 277.44 USD | $447 3.02 USD | $455 3.07 USD | $10.22B 69.01M USD | 30.20 | $14.8 0.1 USD | |
| Almado, Inc. 4932.T | $1,090 7.36 USD |
+1.87
|
$10.05B 67.81M USD | $17.2K 116.1 USD | $1,078 7.28 USD | $1,095 7.39 USD | $10.05B 67.81M USD | 24.27 | $44.91 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $896 6.05 USD |
-2.08
|
$9.73B 65.66M USD | $9.4K 63.45 USD | $896 6.05 USD | $928 6.26 USD | $9.73B 65.66M USD | 34.01 | $26.34 0.18 USD | |
| Liberta Co.,Ltd. 4935.T | $1,273 8.59 USD |
+0.47
|
$7.61B 51.37M USD | $43.7K 294.99 USD | $1,248 8.42 USD | $1,278 8.63 USD | $7.61B 51.37M USD | 0 | -$3.56 -0.02 USD | |
| SHOBIDO Corporation 7819.T | $569 3.84 USD |
+3.08
|
$7.52B 50.74M USD | $13.8K 93.15 USD | $550 3.71 USD | $569 3.84 USD | $7.52B 50.74M USD | 9.70 | $58.61 0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $843 5.69 USD |
-1.17
|
$7.35B 49.62M USD | $17.9K 120.83 USD | $841 5.68 USD | $859 5.8 USD | $7.35B 49.62M USD | 8.90 | $94.67 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,730 11.68 USD |
+1.11
|
$6.54B 44.16M USD | $1.6K 10.8 USD | $1,710 11.54 USD | $1,739 11.74 USD | $6.54B 44.16M USD | 0 | -$472.9 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $785 5.3 USD |
+1.95
|
$6.29B 42.47M USD | $154.7K 1.04K USD | $742 5.01 USD | $794 5.36 USD | $6.29B 42.47M USD | 106.36 | $7.38 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,080 7.29 USD |
-1.01
|
$4.62B 31.21M USD | $28.3K 191.03 USD | $1,075 7.26 USD | $1,168 7.88 USD | $4.62B 31.21M USD | 0 | -$36.71 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
-0.79
|
$3.79B 25.59M USD | $25.7K 173.48 USD | $125 0.84 USD | $128 0.86 USD | $3.79B 25.59M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,010 6.82 USD |
+0.6
|
$2.12B 14.29M USD | $1.1K 7.43 USD | $999 6.74 USD | $1,010 6.82 USD | $2.12B 14.29M USD | 4.87 | $207.05 1.4 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $372 2.51 USD |
-0.8
|
$2.1B 14.15M USD | $9.6K 64.8 USD | $370 2.5 USD | $377 2.54 USD | $2.1B 14.15M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $281 1.9 USD |
0
|
$1.59B 10.74M USD | $15.5K 104.63 USD | $279 1.88 USD | $284 1.92 USD | $1.59B 10.74M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}