Paese: Giappone Borsa: Tokyo Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (42)
- {{country.name}}
- Tutti i paesi
- Giappone (42)
Tokyo (42)
- {{item.name}}
- Tutte le borse
- Tokyo (42)
Beni di Consumo Difensivi (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (42)
Prodotti per la casa e per la persona (42)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,658 44.94 USD |
+0.39
|
$3.09T 20.88B USD | $235.2K 1.59K USD | $6,599 44.55 USD | $6,660 44.96 USD | $3.09T 20.88B USD | 27.13 | $245.38 1.66 USD | |
| Unicharm Corporation 8113.T | $1,120 7.56 USD |
-1.15
|
$1.96T 13.23B USD | $1.84M 12.41K USD | $1,111 7.5 USD | $1,139.5 7.69 USD | $1.96T 13.23B USD | 22.31 | $50.19 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,463 16.63 USD |
+0.06
|
$984.01B 6.64B USD | $787.5K 5.32K USD | $2,437.5 16.45 USD | $2,465 16.64 USD | $984.01B 6.64B USD | 0 | -$9.6 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,108.5 14.23 USD |
+0.09
|
$476.45B 3.22B USD | $316.6K 2.14K USD | $2,095.5 14.15 USD | $2,112 14.26 USD | $476.45B 3.22B USD | 15.56 | $135.45 0.91 USD | |
| Lion Corporation 4912.T | $1,519 10.25 USD |
+0.07
|
$419.83B 2.83B USD | $403.8K 2.73K USD | $1,506.5 10.17 USD | $1,524 10.29 USD | $419.83B 2.83B USD | 19.42 | $78.18 0.53 USD | |
| Pigeon Corporation 7956.T | $1,795.5 12.12 USD |
+0.25
|
$214.72B 1.45B USD | $236.4K 1.6K USD | $1,775.5 11.99 USD | $1,810 12.22 USD | $214.72B 1.45B USD | 24.39 | $73.61 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,153 14.53 USD |
-2.14
|
$12.87B 86.88M USD | $241.9K 1.63K USD | $2,111 14.25 USD | $2,195 14.82 USD | $12.87B 86.88M USD | 0 | -$3.52 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,524 37.29 USD |
+0.44
|
$410.65B 2.77B USD | $89.8K 606.18 USD | $5,464 36.88 USD | $5,529 37.32 USD | $410.65B 2.77B USD | 38.33 | $144.1 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,793 39.1 USD |
+0.42
|
$330.58B 2.23B USD | $43.5K 293.64 USD | $5,720 38.61 USD | $5,794 39.11 USD | $330.58B 2.23B USD | 56.41 | $102.69 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,325 8.94 USD |
-0.08
|
$293.18B 1.98B USD | $73.3K 494.8 USD | $1,316.5 8.89 USD | $1,326 8.95 USD | $293.18B 1.98B USD | 39.34 | $33.68 0.23 USD | |
| Paltac Corporation 8283.T | $4,041 27.28 USD |
-0.37
|
$249.23B 1.68B USD | $12.9K 87.08 USD | $4,021 27.14 USD | $4,056 27.38 USD | $249.23B 1.68B USD | 11.02 | $366.66 2.48 USD | |
| MTG Co., Ltd. 7806.T | $3,725 25.14 USD |
-2.23
|
$146.19B 986.8M USD | $44.2K 298.36 USD | $3,700 24.98 USD | $3,785 25.55 USD | $146.19B 986.8M USD | 25.66 | $145.16 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,240 28.62 USD |
-0.12
|
$144.82B 977.59M USD | $14.7K 99.23 USD | $4,230 28.55 USD | $4,255 28.72 USD | $144.82B 977.59M USD | 18.06 | $234.75 1.58 USD | |
| Earth Corporation 4985.T | $4,845 32.71 USD |
-0.1
|
$105.51B 712.24M USD | $35.1K 236.93 USD | $4,815 32.5 USD | $4,845 32.71 USD | $105.51B 712.24M USD | 22.70 | $213.4 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,455 16.57 USD |
+0.24
|
$79.94B 539.62M USD | $44.5K 300.39 USD | $2,440 16.47 USD | $2,458 16.59 USD | $79.94B 539.62M USD | 17.74 | $138.37 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,411 16.27 USD |
-0.7
|
$69.53B 469.36M USD | $25.6K 172.81 USD | $2,390 16.13 USD | $2,427 16.38 USD | $69.53B 469.36M USD | 18.18 | $132.57 0.89 USD | |
| Mandom Corporation 4917.T | $1,354 9.14 USD |
+0.07
|
$61.12B 412.55M USD | $35.4K 238.96 USD | $1,348 9.1 USD | $1,358 9.17 USD | $61.12B 412.55M USD | 32.80 | $41.27 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $432 2.92 USD |
+0.7
|
$58.92B 397.73M USD | $261.2K 1.76K USD | $426 2.88 USD | $433 2.92 USD | $58.92B 397.73M USD | 0 | -$10.04 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,084 7.32 USD |
+3.24
|
$54.2B 365.86M USD | $52K 351.01 USD | $1,048 7.07 USD | $1,104 7.45 USD | $54.2B 365.86M USD | 8.64 | $125.37 0.85 USD | |
| Ya-Man Ltd. 6630.T | $840 5.67 USD |
-0.83
|
$46.22B 311.98M USD | $35.8K 241.66 USD | $836 5.64 USD | $847 5.72 USD | $46.22B 311.98M USD | 65.26 | $12.87 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,455 9.82 USD |
-0.48
|
$40.38B 272.55M USD | $3.4K 22.95 USD | $1,453 9.81 USD | $1,462 9.87 USD | $40.38B 272.55M USD | 31.99 | $45.47 0.31 USD | |
| S.T. Corporation 4951.T | $1,514 10.22 USD |
0
|
$31.6B 213.29M USD | $5K 33.75 USD | $1,503 10.15 USD | $1,518 10.25 USD | $31.6B 213.29M USD | 11.33 | $133.53 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,668 11.26 USD |
+2.14
|
$29.16B 196.87M USD | $9.1K 61.43 USD | $1,634 11.03 USD | $1,665 11.24 USD | $29.16B 196.87M USD | 10.18 | $163.79 1.11 USD | |
| Artnature Inc. 7823.T | $749 5.06 USD |
+0.4
|
$24.38B 164.6M USD | $17.3K 116.78 USD | $746 5.04 USD | $760 5.13 USD | $24.38B 164.6M USD | 28.28 | $26.48 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,672 11.29 USD |
+2.52
|
$20.96B 141.48M USD | $19.6K 132.31 USD | $1,632 11.02 USD | $1,680 11.34 USD | $20.96B 141.48M USD | 21.18 | $78.94 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
+1.45
|
$19.49B 131.59M USD | $345.4K 2.33K USD | $138 0.93 USD | $141 0.95 USD | $19.49B 131.59M USD | 16.14 | $8.67 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,139 14.44 USD |
+0.38
|
$12.63B 85.24M USD | $10.7K 72.23 USD | $2,132 14.39 USD | $2,167 14.63 USD | $12.63B 85.24M USD | 7.03 | $304.09 2.05 USD | |
| AXXZIA Inc. 4936.T | $493 3.33 USD |
0
|
$11.28B 76.11M USD | $109.2K 737.13 USD | $478 3.23 USD | $493 3.33 USD | $11.28B 76.11M USD | 33.33 | $14.79 0.1 USD | |
| Almado, Inc. 4932.T | $1,089 7.35 USD |
+0.28
|
$10.04B 67.75M USD | $3.7K 24.98 USD | $1,081 7.3 USD | $1,098 7.41 USD | $10.04B 67.75M USD | 24.22 | $44.96 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $871 5.88 USD |
+0.46
|
$9.46B 63.83M USD | $5.3K 35.78 USD | $867 5.85 USD | $873 5.89 USD | $9.46B 63.83M USD | 33.15 | $26.27 0.18 USD | |
| SHOBIDO Corporation 7819.T | $677 4.57 USD |
+1.04
|
$8.94B 60.37M USD | $9.1K 61.43 USD | $666 4.5 USD | $677 4.57 USD | $8.94B 60.37M USD | 12.41 | $54.54 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $921 6.22 USD |
+1.32
|
$8.03B 54.21M USD | $20.7K 139.73 USD | $910 6.14 USD | $926 6.25 USD | $8.03B 54.21M USD | 9.72 | $94.72 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,708 11.53 USD |
-0.52
|
$6.46B 43.6M USD | $900 6.08 USD | $1,708 11.53 USD | $1,717 11.59 USD | $6.46B 43.6M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $752 5.08 USD |
0
|
$6.03B 40.69M USD | $2.3K 15.53 USD | $751 5.07 USD | $754 5.09 USD | $6.03B 40.69M USD | 147.16 | $5.11 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,133 7.65 USD |
-0.44
|
$4.85B 32.74M USD | $400 2.7 USD | $1,133 7.65 USD | $1,138 7.68 USD | $4.85B 32.74M USD | 0 | -$36.75 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $129 0.87 USD |
+0.78
|
$3.91B 26.41M USD | $5K 33.75 USD | $129 0.87 USD | $129 0.87 USD | $3.91B 26.41M USD | 0 | -$0.2 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,010 6.82 USD |
+0.2
|
$2.12B 14.29M USD | $400 2.7 USD | $1,004 6.78 USD | $1,010 6.82 USD | $2.12B 14.29M USD | 9.78 | $103.22 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $363 2.45 USD |
+0.83
|
$2.05B 13.81M USD | $1.9K 12.83 USD | $356 2.4 USD | $363 2.45 USD | $2.05B 13.81M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $333 2.25 USD |
+2.46
|
$1.89B 12.73M USD | $40.8K 275.41 USD | $325 2.19 USD | $341 2.3 USD | $1.89B 12.73M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}