Paese: Giappone Borsa: Tokyo Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (42)
- {{country.name}}
- Tutti i paesi
- Giappone (42)
Tokyo (42)
- {{item.name}}
- Tutte le borse
- Tokyo (42)
Beni di Consumo Difensivi (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (42)
Prodotti per la casa e per la persona (42)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,178 41.7 USD |
+1.28
|
$2.87T 19.37B USD | $672.7K 4.54K USD | $6,102 41.19 USD | $6,243 42.14 USD | $2.87T 19.37B USD | 26.65 | $231.8 1.56 USD | |
| Unicharm Corporation 8113.T | $1,196.5 8.08 USD |
+3.1
|
$2.1T 14.19B USD | $3.95M 26.67K USD | $1,167 7.88 USD | $1,210 8.17 USD | $2.1T 14.19B USD | 25.97 | $46.07 0.31 USD | |
| Shiseido Company, Limited 4911.T | $2,326.5 15.7 USD |
+3.42
|
$929.26B 6.27B USD | $2.32M 15.69K USD | $2,304 15.55 USD | $2,385 16.1 USD | $929.26B 6.27B USD | 0 | -$26.98 -0.1 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,154.5 14.54 USD |
+6.66
|
$486.84B 3.29B USD | $1.48M 9.97K USD | $2,043 13.79 USD | $2,180 14.72 USD | $486.84B 3.29B USD | 16.66 | $129.28 0.87 USD | |
| Lion Corporation 4912.T | $1,710.5 11.55 USD |
+2.76
|
$472.76B 3.19B USD | $491.6K 3.32K USD | $1,691.5 11.42 USD | $1,727.5 11.66 USD | $472.76B 3.19B USD | 22.38 | $76.4 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,231 8.31 USD |
+2.58
|
$272.38B 1.84B USD | $647.5K 4.37K USD | $1,210 8.17 USD | $1,238 8.36 USD | $272.38B 1.84B USD | 29.39 | $41.88 0.28 USD | |
| Pigeon Corporation 7956.T | $1,662 11.22 USD |
+2.69
|
$198.76B 1.34B USD | $860.5K 5.81K USD | $1,643 11.09 USD | $1,682.5 11.36 USD | $198.76B 1.34B USD | 23.77 | $69.92 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
+8.58
|
$60.42B 407.86M USD | $1.02M 6.9K USD | $430 2.9 USD | $449 3.03 USD | $60.42B 407.86M USD | 0 | -$4.86 -0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $1,137 7.68 USD |
+13.71
|
$6.8B 45.87M USD | $105.2K 710.13 USD | $1,111 7.5 USD | $1,159 7.82 USD | $6.8B 45.87M USD | 0 | -$3.6 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,220 35.24 USD |
+3.3
|
$388.05B 2.62B USD | $312.4K 2.11K USD | $5,069 34.22 USD | $5,250 35.44 USD | $388.05B 2.62B USD | 38.54 | $135.42 0.91 USD | |
| KOSÉ Corporation 4922.T | $5,680 38.34 USD |
+5.19
|
$324.13B 2.19B USD | $146.7K 990.27 USD | $5,579 37.66 USD | $5,751 38.82 USD | $324.13B 2.19B USD | 43.10 | $131.76 0.89 USD | |
| Paltac Corporation 8283.T | $3,673 24.79 USD |
+1.75
|
$226.54B 1.53B USD | $92.9K 627.1 USD | $3,623 24.46 USD | $3,689 24.9 USD | $226.54B 1.53B USD | 10.56 | $347.64 2.35 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,105 27.71 USD |
+2.75
|
$140.21B 946.46M USD | $44.2K 298.36 USD | $4,050 27.34 USD | $4,120 27.81 USD | $140.21B 946.46M USD | 17.65 | $232.51 1.57 USD | |
| Earth Corporation 4985.T | $4,895 33.04 USD |
+2.62
|
$106.6B 719.59M USD | $31.6K 213.31 USD | $4,800 32.4 USD | $4,915 33.18 USD | $106.6B 719.59M USD | 30.91 | $158.36 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,565 17.31 USD |
+5.86
|
$100.66B 679.5M USD | $185.1K 1.25K USD | $2,501 16.88 USD | $2,619 17.68 USD | $100.66B 679.5M USD | 44.66 | $57.43 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,776 18.74 USD |
+2.89
|
$90.39B 610.18M USD | $100.2K 676.38 USD | $2,759 18.62 USD | $2,819 19.03 USD | $90.39B 610.18M USD | 18.01 | $154.06 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,228 15.04 USD |
-1.07
|
$64.25B 433.73M USD | $124.8K 842.43 USD | $2,181 14.72 USD | $2,240 15.12 USD | $64.25B 433.73M USD | 16.97 | $131.29 0.89 USD | |
| Mandom Corporation 4917.T | $1,274 8.6 USD |
+3.92
|
$57.51B 388.18M USD | $171.3K 1.16K USD | $1,232 8.32 USD | $1,278 8.63 USD | $57.51B 388.18M USD | 25.28 | $50.39 0.34 USD | |
| Ya-Man Ltd. 6630.T | $874 5.9 USD |
+7.78
|
$48.09B 324.61M USD | $167K 1.13K USD | $838 5.66 USD | $878 5.93 USD | $48.09B 324.61M USD | 131.42 | $6.65 0.04 USD | |
| Cota Co., Ltd. 4923.T | $1,354 9.14 USD |
+5.12
|
$37.57B 253.63M USD | $23.4K 157.96 USD | $1,304 8.8 USD | $1,362 9.19 USD | $37.57B 253.63M USD | 29.77 | $45.47 0.31 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $727 4.91 USD |
+7.7
|
$36.35B 245.37M USD | $91K 614.28 USD | $709 4.79 USD | $760 5.13 USD | $36.35B 245.37M USD | 5.79 | $125.35 0.85 USD | |
| S.T. Corporation 4951.T | $1,432 9.67 USD |
+3.84
|
$29.88B 201.72M USD | $11.7K 78.98 USD | $1,400 9.45 USD | $1,436 9.69 USD | $29.88B 201.72M USD | 14.66 | $97.63 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,436 9.69 USD |
+7
|
$25.11B 169.49M USD | $58.1K 392.19 USD | $1,389 9.38 USD | $1,480 9.99 USD | $25.11B 169.49M USD | 8.77 | $163.72 1.11 USD | |
| Artnature Inc. 7823.T | $738 4.98 USD |
+5.28
|
$24.03B 162.18M USD | $9.6K 64.8 USD | $715 4.83 USD | $744 5.02 USD | $24.03B 162.18M USD | 27.84 | $26.5 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $147 0.99 USD |
+8.89
|
$20.47B 138.19M USD | $560.5K 3.78K USD | $140 0.95 USD | $148 1 USD | $20.47B 138.19M USD | 16.36 | $8.98 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,416 9.56 USD |
+4.12
|
$17.75B 119.82M USD | $56.3K 380.04 USD | $1,344 9.07 USD | $1,433 9.67 USD | $17.75B 119.82M USD | 17.91 | $79.02 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
0
|
$17.3B 116.78M USD | $3.1K 20.93 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,039 13.76 USD |
+2.83
|
$12.04B 81.25M USD | $13.3K 89.78 USD | $1,996 13.47 USD | $2,058 13.89 USD | $12.04B 81.25M USD | 6.70 | $304.19 2.05 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $886 5.98 USD |
+2.31
|
$9.62B 64.93M USD | $12.6K 85.05 USD | $870 5.87 USD | $912 6.16 USD | $9.62B 64.93M USD | 33.64 | $26.33 0.18 USD | |
| Almado, Inc. 4932.T | $1,015 6.85 USD |
+11.54
|
$9.35B 63.14M USD | $61.8K 417.17 USD | $961 6.49 USD | $1,025 6.92 USD | $9.35B 63.14M USD | 22.58 | $44.95 0.3 USD | |
| AXXZIA Inc. 4936.T | $405 2.73 USD |
+9.46
|
$9.26B 62.52M USD | $109.1K 736.46 USD | $382 2.58 USD | $413 2.79 USD | $9.26B 62.52M USD | 27.36 | $14.8 0.1 USD | |
| SHOBIDO Corporation 7819.T | $515 3.48 USD |
+5.53
|
$6.8B 45.92M USD | $6.8K 45.9 USD | $513 3.46 USD | $519 3.5 USD | $6.8B 45.92M USD | 8.78 | $58.61 0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $732 4.94 USD |
+7.17
|
$6.38B 43.09M USD | $20.1K 135.68 USD | $703 4.75 USD | $732 4.94 USD | $6.38B 43.09M USD | 7.73 | $94.66 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,656 11.18 USD |
+7.05
|
$6.26B 42.27M USD | $2.3K 15.53 USD | $1,587 10.71 USD | $1,676 11.31 USD | $6.26B 42.27M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $764 5.16 USD |
+2.96
|
$6.12B 41.34M USD | $8.7K 58.73 USD | $743 5.02 USD | $767 5.18 USD | $6.12B 41.34M USD | 102.96 | $7.42 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,035 6.99 USD |
+0.98
|
$4.43B 29.91M USD | $3.5K 23.63 USD | $1,025 6.92 USD | $1,043 7.04 USD | $4.43B 29.91M USD | 0 | -$36.7 -0.2 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $118 0.8 USD |
+5.36
|
$3.58B 24.16M USD | $1.11M 7.48K USD | $112 0.76 USD | $133 0.9 USD | $3.58B 24.16M USD | 114.56 | $1.03 0.006 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $363 2.45 USD |
+3.13
|
$2.05B 13.81M USD | $2K 13.5 USD | $362 2.44 USD | $363 2.45 USD | $2.05B 13.81M USD | 0 | -$74.54 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $940 6.35 USD |
+4.68
|
$1.97B 13.3M USD | $1K 6.75 USD | $913 6.16 USD | $940 6.35 USD | $1.97B 13.3M USD | 4.54 | $206.99 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $224 1.51 USD |
+3.7
|
$1.27B 8.56M USD | $20.8K 140.41 USD | $220 1.49 USD | $230 1.55 USD | $1.27B 8.56M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}