Paese: India Borsa: NSE Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (20)
- {{country.name}}
- Tutti i paesi
- India (20)
NSE (20)
- {{item.name}}
- Tutte le borse
- BSE (40)
- NSE (20)
Beni di Consumo Ciclici (20)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (20)
Alloggio (20)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (23)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹679.50 8.22 USD |
+3.63
|
₹967.22B 11.7B USD | ₹2.80M 33.87K USD | ₹659.05 7.97 USD | ₹681.95 8.25 USD | ₹967.22B 11.7B USD | 46.50 | ₹14.61 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹296.20 3.58 USD |
+2.28
|
₹185.23B 2.24B USD | ₹142.12K 1.72K USD | ₹288.00 3.48 USD | ₹296.50 3.59 USD | ₹185.23B 2.24B USD | 29.47 | ₹10.05 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹107.67 1.3 USD |
+3.85
|
₹85.26B 1.03B USD | ₹4.67M 56.52K USD | ₹104.29 1.26 USD | ₹108.06 1.31 USD | ₹85.26B 1.03B USD | 37.51 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹588.00 7.11 USD |
+1.57
|
₹50.43B 610.15M USD | ₹237.68K 2.88K USD | ₹578.05 6.99 USD | ₹598.90 7.25 USD | ₹50.43B 610.15M USD | 60.93 | ₹9.65 0.12 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.80 0.09 USD |
+1.83
|
₹5.14B 62.21M USD | ₹92.81K 1.12K USD | ₹7.71 0.09 USD | ₹7.90 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹735.00 8.89 USD |
+1.34
|
₹160.96B 1.95B USD | ₹548.99K 6.64K USD | ₹720.35 8.72 USD | ₹746.85 9.04 USD | ₹160.96B 1.95B USD | 24.95 | ₹29.45 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹330.50 4 USD |
+4.74
|
₹20.72B 250.71M USD | ₹70.99K 858.82 USD | ₹319.00 3.86 USD | ₹332.80 4.03 USD | ₹20.72B 250.71M USD | 5.06 | ₹65.31 0.79 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹106.70 1.29 USD |
+3.27
|
₹19.06B 230.55M USD | ₹382.76K 4.63K USD | ₹102.42 1.24 USD | ₹109.70 1.33 USD | ₹19.06B 230.55M USD | 28.07 | ₹3.80 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹304.80 3.69 USD |
+3.46
|
₹18.57B 224.71M USD | ₹5.91K 71.48 USD | ₹296.00 3.58 USD | ₹304.80 3.69 USD | ₹18.57B 224.71M USD | 21.28 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.00 3.59 USD |
+0.13
|
₹12.66B 153.19M USD | ₹58.02K 701.9 USD | ₹290.50 3.51 USD | ₹306.40 3.71 USD | ₹12.66B 153.19M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹319.00 3.86 USD |
+3.45
|
₹8.75B 105.84M USD | ₹10.96K 132.54 USD | ₹310.00 3.75 USD | ₹319.00 3.86 USD | ₹8.75B 105.84M USD | 27.14 | ₹11.75 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.00 6.78 USD |
-0.36
|
₹6.52B 78.94M USD | ₹344.00 4.16 USD | ₹560.00 6.78 USD | ₹561.00 6.79 USD | ₹6.52B 78.94M USD | 10.03 | ₹55.79 0.67 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.20 0.63 USD |
+3.76
|
₹4.83B 58.38M USD | ₹20.53K 248.39 USD | ₹50.51 0.61 USD | ₹52.44 0.63 USD | ₹4.83B 58.38M USD | 20.23 | ₹2.58 0.03 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹162.20 1.96 USD |
+2.56
|
₹4.78B 57.85M USD | ₹42.01K 508.23 USD | ₹160.10 1.94 USD | ₹164.99 2 USD | ₹4.78B 57.85M USD | 12.75 | ₹12.72 0.15 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹153.00 1.85 USD |
+0.03
|
₹2.65B 32.01M USD | ₹6.48K 78.35 USD | ₹152.70 1.85 USD | ₹159.55 1.93 USD | ₹2.65B 32.01M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.99 0.16 USD |
+0.62
|
₹2.12B 25.69M USD | ₹174.86K 2.12K USD | ₹11.03 0.13 USD | ₹13.13 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.00 0.41 USD |
+1.86
|
₹1.78B 21.5M USD | ₹42.55K 514.82 USD | ₹32.31 0.39 USD | ₹34.87 0.42 USD | ₹1.78B 21.5M USD | 26.56 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.50 0.34 USD |
-4.97
|
₹560.87M 6.79M USD | ₹1.43K 17.25 USD | ₹28.50 0.34 USD | ₹29.00 0.35 USD | ₹560.87M 6.79M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.76 0.11 USD |
-1.57
|
₹256.55M 3.1M USD | ₹35.84K 433.64 USD | ₹8.30 0.1 USD | ₹9.16 0.11 USD | ₹256.55M 3.1M USD | 17.87 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹210.34M 2.54M USD | ₹749.52K 9.07K USD | ₹1.25 0.02 USD | ₹1.51 0.02 USD | ₹210.34M 2.54M USD | 0 | -₹0.17 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}