Paese: India Borsa: NSE Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (21)
- {{country.name}}
- Tutti i paesi
- India (21)
NSE (21)
- {{item.name}}
- Tutte le borse
- BSE (19)
- NSE (21)
Beni di Consumo Ciclici (21)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (21)
Alloggio (21)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Indian Hotels Company Limited INDHOTEL.NS | $573.15 6.93 USD |
+0.7
|
$815.84B 9.87B USD | $1.35M 16.33K USD | $565.1 6.84 USD | $575.7 6.97 USD | $815.84B 9.87B USD | 64.54 | $8.88 0.11 USD | |
EIH Limited EIHOTEL.NS | $481 5.82 USD |
+0.1
|
$300.8B 3.64B USD | $301.22K 3.64K USD | $478.05 5.78 USD | $490 5.93 USD | $300.8B 3.64B USD | 60.27 | $7.98 0.1 USD | |
Chalet Hotels Limited CHALET.NS | $767.45 9.28 USD |
+0.05
|
$167.38B 2.03B USD | $110.28K 1.33K USD | $759.05 9.18 USD | $779.65 9.43 USD | $167.38B 2.03B USD | 56.84 | $13.5 0.16 USD | |
Lemon Tree Hotels Limited LEMONTREE.NS | $149.95 1.81 USD |
0
|
$118.77B 1.44B USD | $1.88M 22.8K USD | $148 1.79 USD | $150.95 1.83 USD | $118.77B 1.44B USD | 94.30 | $1.59 0.02 USD | |
Oriental Hotels Limited ORIENTHOT.NS | $140.65 1.7 USD |
-1.37
|
$25.12B 303.91M USD | $190.58K 2.31K USD | $139.4 1.69 USD | $143.3 1.73 USD | $25.12B 303.91M USD | 50.59 | $2.78 0.03 USD | |
HLV Limited HLVLTD.NS | $27.95 0.34 USD |
-1.93
|
$18.6B 225.04M USD | $274.95K 3.33K USD | $27.75 0.34 USD | $28.9 0.35 USD | $18.6B 225.04M USD | 75.54 | $0.37 0.004 USD | |
India Tourism Development Corporation Limited ITDC.NS | $686.2 8.3 USD |
-0.85
|
$58.85B 712.05M USD | $204.26K 2.47K USD | $678.1 8.2 USD | $715 8.65 USD | $58.85B 712.05M USD | 82.67 | $8.3 0.1 USD | |
EIH Associated Hotels Limited EIHAHOTELS.NS | $753.5 9.12 USD |
-1.6
|
$23.05B 278.88M USD | $18.84K 227.97 USD | $750.2 9.08 USD | $771 9.33 USD | $23.05B 278.88M USD | 35.52 | $21.21 0.26 USD | |
TAJGVK Hotels & Resorts Limited TAJGVK.NS | $365.65 4.42 USD |
-0.73
|
$22.94B 277.53M USD | $84.3K 1.02K USD | $361.1 4.37 USD | $371.95 4.5 USD | $22.94B 277.53M USD | 34.23 | $10.68 0.13 USD | |
Royal Orchid Hotels Limited ROHLTD.NS | $362.65 4.39 USD |
+0.01
|
$9.96B 120.54M USD | $80.89K 978.61 USD | $360.1 4.36 USD | $368.95 4.46 USD | $9.96B 120.54M USD | 22.33 | $16.24 0.2 USD | |
Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $76.7 0.93 USD |
-1.22
|
$7.11B 85.98M USD | $123.2K 1.49K USD | $76.1 0.92 USD | $79.75 0.96 USD | $7.11B 85.98M USD | 27.99 | $2.74 0.03 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.NS | $267.4 3.24 USD |
-3.24
|
$7.09B 85.83M USD | $73.12K 884.62 USD | $262.55 3.18 USD | $284.75 3.45 USD | $7.09B 85.83M USD | 16.91 | $15.81 0.19 USD | |
The Byke Hospitality Limited BYKE.NS | $72.9 0.88 USD |
-0.75
|
$3.44B 41.62M USD | $49.05K 593.4 USD | $72.15 0.87 USD | $75.9 0.92 USD | $3.44B 41.62M USD | 52.44 | $1.39 0.02 USD | |
Asian Hotels (North) Limited ASIANHOTNR.NS | $139.65 1.69 USD |
+1.75
|
$2.73B 33.06M USD | $4.45K 53.89 USD | $136 1.65 USD | $139.9 1.69 USD | $2.73B 33.06M USD | 0 | -$39.5 -0.4 USD | |
Country Club Hospitality & Holidays Limited CCHHL.NS | $15.95 0.19 USD |
-0.31
|
$2.61B 31.54M USD | $190.83K 2.31K USD | $15.55 0.19 USD | $16.4 0.2 USD | $2.61B 31.54M USD | 15.63 | $1.02 0.01 USD | |
Asian Hotels (East) Limited AHLEAST.NS | $145.3 1.76 USD |
+1.15
|
$2.51B 30.4M USD | $8.67K 104.94 USD | $142.8 1.73 USD | $145.9 1.77 USD | $2.51B 30.4M USD | 13.83 | $10.5 0.13 USD | |
Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.55 0.03 USD |
-3.77
|
$770.6M 9.32M USD | $80.54K 974.35 USD | $2.55 0.03 USD | $2.7 0.03 USD | $770.6M 9.32M USD | 0 | -$0.07 -0.0008 USD | |
TGB Banquets and Hotels Limited TGBHOTELS.NS | $15.85 0.19 USD |
-2.16
|
$464.19M 5.62M USD | $100.11K 1.21K USD | $15.6 0.19 USD | $16.75 0.2 USD | $464.19M 5.62M USD | 30.48 | $0.52 0.006 USD | |
Blue Coast Hotels Limited BLUECOAST.NS | $8.8 0.11 USD |
0
|
$112.19M 1.36M USD | $63 0.76 USD | $8.8 0.11 USD | $8.8 0.11 USD | $112.19M 1.36M USD | 0 | -$5.16 -0.06 USD | |
Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}