Page de résultat 227 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 227

Catégories

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bitsafe Bridged Wrapped Bitcoin (Canton) CBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aehr Test Systems (Ondo Tokenized) AEHRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullscan BULLSCAN	$0.00008525 ₿0.0000000013	-44.50	$0 ₿0	$0.0002067 ₿0.0000000033	$0.00005806 ₿0.00000000092	$104.83K ₿1.67	$85.09K ₿1.36	$0 ₿0
—	Lucent LCNT	$0.00006753 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	Bitcoin Trust BCT	$0.01606 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	Hokkaidu Inu HOKK	$0.0000118 ₿0.00000000017	0	$33.86K ₿0.5	$0 ₿0.	$0 ₿0.	$204.99 ₿0	$77.9K ₿1.15	$33.86K ₿0.5
—	ETHDOWN ETHDOWN	$0.001619 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.39K ₿0	$0	$0 ₿0
—	Treat TREAT	$0.08792 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$231.24 ₿0.01	$0 ₿0
—	Babylon Finance BABL	$0.001517 ₿0.000000050	0	$416.3 ₿0.01	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$1.52K ₿0.05	$416.3 ₿0.01
—	Ribbit RIBT	$0.004706 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.1 ₿0	$0	$0 ₿0
—	DeFi Land Gold GOLDY	$0.00000344 ₿0.000000000053	0	$0 ₿0	$0	$0	$86.45 ₿0	$859.41 ₿0.01	$0 ₿0
—	Famous Fox Federation FOXY	$0.001207 ₿0.000000019	-2.53	$0 ₿0	$0.001241 ₿0.000000019	$0.001195 ₿0.000000019	$506.07 ₿0.01	$83.63M ₿1.34K	$0 ₿0
—	ULTRON ULX	$0.0001035 ₿0.0000000016	-7.05	$0 ₿0	$0.0001171 ₿0.0000000018	$0.0001002 ₿0.0000000015	$105.91 ₿0	$496.01K ₿7.92	$0 ₿0
—	PEPEX PEPEX	$0	0	$0	$0	$0	$0	$0	$0
—	plvGLP PLVGLP	$0	0	$0	$0	$0	$0	$0	$0
—	Easy Swap Bot EZSWAP	$0	0	$0	$0	$0	$0	$0	$0
—	INOFi FON	$0.001411 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.62K ₿0	$14.11M ₿15.08K	$0 ₿0
—	LOCKON Passive Index LPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$76,262 ₿0.99	-3.06	$1.53M ₿19.96	$78,695 ₿0.	$72,984 ₿0.	$37.61K ₿0	$1.53M ₿19.96	$1.53M ₿19.96
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$119.46 ₿0.0019	0	$0 ₿0	$119.46 ₿0.0019	$119.46 ₿0.0018	$0 ₿0	$0	$0 ₿0
—	Aktionariat Green Consensus AG Tokenized Shares DGCS	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	KaleidoCube $KALEI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Massa Bridged WETH (Massa) WETH	$2,248.65 ₿0.029	-3.15	$0 ₿0	$2,414.11 ₿0.	$2,105.83 ₿0.	$625.18 ₿0	$35.2K ₿0.46	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Sword EMBER	$0.000006989 ₿0.000000000094	0	$1.06K ₿0.01	$0 ₿0.	$0 ₿0.	$2.61K ₿0	$17.48K ₿0.24	$1.06K ₿0.01
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$2,216.71 ₿0.028	-3.58	$143.74K ₿1.88	$2,318.27 ₿0.	$2,132.16 ₿0.	$613.81 ₿0	$143.74K ₿1.88	$143.74K ₿1.88
—	Climate101 GIGS	$0.0000003989	0	$0	$0 ₿0.	$0 ₿0.	$5.36K ₿0	$3.99K	$0
—	Popo The Frog FROP	$0.0000002323 ₿0.0000000000029	0	$7.67K ₿0.1	$0 ₿0.	$0 ₿0.	$22.55 ₿0	$7.67K ₿0.1	$7.67K ₿0.1
—	yap YAP	$0.00001238 ₿0.00000000015	0	$12.39K ₿0.16	$0 ₿0.	$0 ₿0.	$673.93 ₿0	$12.39K ₿0.16	$12.39K ₿0.16
—	Wrapped FC Barcelona (Kayen) WBAR	$0.4967 ₿0.0000064	0.97	$87.05K ₿1.14	$0.5093 ₿0.	$0.4851 ₿0.	$15.04K ₿0	$87.05K ₿1.14	$87.05K ₿1.14
—	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000014	0.01*	$366.45M ₿4.8K	$1.12 ₿0.	$1.11 ₿0.	$6.97 ₿0	$366.45M ₿4.8K	$366.45M ₿4.8K
—	seed USDN SUSDN	$1.46 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$3.27M ₿43.98	$0 ₿0
—	Noti NOTI	$0.002184 ₿0.000000025	0	$74.92K ₿0.86	$0 ₿0.	$0 ₿0.	$563.27 ₿0	$502.35K ₿5.77	$74.92K ₿0.86
—	zerescan ZERESCAN	$0.000005259	0	$5.25K	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$5.25K	$5.25K
—	Soneium Bridged USDC (Soneium) USDC.E	$0.9996 ₿0.000013	-0.01	$9.16M ₿119.81	$0.9999 ₿0.	$0.9991 ₿0.	$732.11K ₿0	$9.16M ₿119.81	$9.16M ₿119.81
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	AgentsGPT AIGPT	$0	0	$0	$0	$0	$0	$0	$0
—	Bitcoin Silver AI BSAI	$902.16 ₿0.014	-0.27	$0 ₿0	$904.81 ₿0.014	$901.93 ₿0.014	$893.22K ₿14.27	$902.16B ₿14.41M	$0 ₿0
—	Ethermax MAXX	$0.0001656 ₿0.0000000026	-0.66	$0 ₿0	$0.0001668 ₿0.0000000026	$0.0001641 ₿0.0000000026	$54.66 ₿0	$797.77 ₿0.01	$0 ₿0
—	Wrapped JPMorgan Chase xStock WJPMX	$0	0	$0	$0	$0	$0	$0	$0
—	Coresky CSKY	$0.0000006498 ₿0.0000000000092	0	$98.77 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$649.82 ₿0.01	$98.77 ₿0
—	Mi-Young MIYO	$0.00000309 ₿0.000000000035	0	$3.05K ₿0.03	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$3.05K ₿0.03	$3.05K ₿0.03
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ClipCoin CLIPCOIN	$0.000001459 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.93K ₿0	$1.46K ₿0.02	$0 ₿0
—	Victor VICTOR	$0.00000274 ₿0.000000000040	0	$2.74K ₿0.04	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
—	CashBunny BUNNY	$0.00003266 ₿0.00000000040	0	$48.83K ₿0.61	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$52.86K ₿0.66	$48.83K ₿0.61
—	BRANDER BRANDER	$0.0000003706 ₿0.0000000000048	0	$31.51K ₿0.41	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$37.07K ₿0.48	$31.51K ₿0.41
—	TITAN TITAN	$0	0	$0	$0	$0	$0	$0	$0
—	Ignition Staked FOGO IFOGO	$0.02397 ₿0.00000034	-0.49	$0 ₿0	$0.02507 ₿0.	$0.02367 ₿0.	$357.02K ₿0	$3.85M ₿55.92	$0 ₿0
—	artifical goblin intelligence AGI	$0.00005027	0	$0	$0 ₿0.	$0 ₿0.	$235.81K ₿0	$0	$0
—	Doma Bridged WETH (Doma) WETH	$1,799.33	0	$0	$0 ₿0.	$0 ₿0.	$3.31M ₿0	$0	$0
—	AllSafe ASAFE	$0.0002224 ₿0.0000000031	17.42	$2.89K ₿0.04	$0.0002291 ₿0.	$0.0001881 ₿0.	$0 ₿0	$3.33K ₿0.05	$2.89K ₿0.04
—	ESports Token EST	$0.002383 ₿0.000000038	0	$297.28K ₿4.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$297.28K ₿4.75
—	Sumcoin SUM	$1,697.14 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.87 ₿0	$169.71B ₿1.77M	$0 ₿0
—	AMMYI Coin AMI	$0.000941 ₿0.000000015	0.06	$0 ₿0	$0.0009421 ₿0.000000015	$0.0009396 ₿0.000000014	$2.1 ₿0	$94.1K ₿1.5	$0 ₿0
—	Chainge Finance XCHNG	$0.0002507 ₿0.0000000040	46.81	$0 ₿0	$0.0002509 ₿0.0000000040	$0.0001707 ₿0.0000000027	$165.23 ₿0	$300.86K ₿4.81	$0 ₿0
—	ETHUP ETHUP	$1.66 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.54K ₿0	$0	$0 ₿0
—	Starworks Global STARX	$0.001262 ₿0.000000020	2.07	$0 ₿0	$0.001265 ₿0.000000020	$0.001116 ₿0.000000018	$770.23 ₿0.01	$1.26M ₿20.15	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$1,899.27 ₿0.029	-10.24	$0 ₿0	$2,137.91 ₿0.	$1,775.38 ₿0.	$14.78K ₿0	$8.44M ₿130.1	$0 ₿0
—	Dejitaru Shirudo SHIELD	$0.00003278 ₿0.00000000043	0	$32.78K ₿0.44	$0 ₿0.	$0 ₿0.	$6.25 ₿0	$32.78K ₿0.44	$32.78K ₿0.44
—	VerifiedX VFX	$48.91 ₿0.00077	0	$0 ₿0	$0	$0	$242.58 ₿0	$9.78B ₿155.01K	$0 ₿0
—	Rumi Finance RUMI	$0	0	$0	$0	$0	$0	$0	$0
—	Encoins ENCS	$0.001325 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.31 ₿0	$19.88K ₿0.27	$0 ₿0
—	Shiba V Pepe SHEPE	$0.000000000089 ₿0.0000000000000013	0	$37.57K ₿0.55	$0 ₿0.	$0 ₿0.	$16.8 ₿0	$37.57K ₿0.55	$37.57K ₿0.55
—	DAGCOIN DAGS	$0.002954 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.81K ₿0	$26.59M ₿581.41	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,767.04 ₿0.036	-3.81	$792.79K ₿10.41	$2,876.6 ₿0.	$2,596.46 ₿0.	$3.88K ₿0	$792.79K ₿10.41	$792.79K ₿10.41
—	StakeWise Staked ETH OSETH	$2,405.94 ₿0.031	-2.56	$522.84M ₿6.87K	$2,476.24 ₿0.	$2,279.58 ₿0.	$510.03K ₿0	$522.84M ₿6.87K	$522.84M ₿6.87K
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	RPG Maker Ai RPGMAI	$0.00009702 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$9.7K ₿0.11	$0 ₿0
—	Daily Finance DLY	$0.0004263 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.08 ₿0	$42.64K ₿0.57	$0 ₿0
—	21.co Wrapped BTC 21BTC	$37,898 ₿0.48	0	$64.66K ₿0.83	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$64.66K ₿0.83	$64.66K ₿0.83
—	SLP SLP	$2.02	0	$0	$0 ₿0.	$0 ₿0.	$550.23 ₿0	$522.38K	$0
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	Raccoon ROON	$0.00001298 ₿0.00000000018	0	$1.3K ₿0.02	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$1.3K ₿0.02	$1.3K ₿0.02
—	SolvBTC Trading Strategies Vault SOLVBTC.TRADING	$107,345	0	$0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$0	$0
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	hmmm HMMM	$0.00000583 ₿0.000000000082	0	$5.65K ₿0.08	$0 ₿0.	$0 ₿0.	$7.59 ₿0	$5.65K ₿0.08	$5.65K ₿0.08
—	Wrapped Fluminense FC (Kayen) WFLU	$0.02921 ₿0.00000038	3.56	$6.24K ₿0.08	$0.03204 ₿0.	$0.02724 ₿0.	$1.43K ₿0	$6.24K ₿0.08	$6.24K ₿0.08
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gary Gonesler GONESLER	$0.00000776 ₿0.00000000011	0	$7.49K ₿0.11	$0 ₿0.	$0 ₿0.	$92.51 ₿0	$7.49K ₿0.11	$7.49K ₿0.11
—	Japan Open Chain JOC	$0.02409 ₿0.00000038	0.02	$0 ₿0	$0.02416 ₿0.00000038	$0.02363 ₿0.00000038	$33.55K ₿0.54	$24.1M ₿385.44	$0 ₿0
—	Hopecoin $HOPE	$0.000007379	0	$7.38K	$0 ₿0.	$0 ₿0.	$18.19 ₿0	$7.38K	$7.38K
—	Cryptax AI CTAX	$0.00007834	0	$7.84K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$7.84K	$7.84K
—	Superbridge Bridged WETH (Soneium) WETH	$2,271.93 ₿0.029	-3.41	$4.14M ₿53.92	$2,352.17 ₿0.	$2,125.39 ₿0.	$1.04M ₿0	$4.14M ₿53.95	$4.14M ₿53.92
—	sBTC SBTC	$77,018 ₿1.0099	-2.16	$349.45M ₿4.58K	$79,932 ₿0.	$74,037 ₿0.	$240.75K ₿0	$349.45M ₿4.58K	$349.45M ₿4.58K
—	Alpha USDC Vault AUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Baby Sato BABYSATO	$0.00000733 ₿0.00000000011	-0.86	$0 ₿0	$0.00000742 ₿0.00000000011	$0.000007279 ₿0.00000000011	$9.81 ₿0	$7.33K ₿0.12	$0 ₿0
—	Wrapped Linde xStock WLINX	$0	0	$0	$0	$0	$0	$0	$0
—	xSUI XSUI	$0.896 ₿0.000013	-16.46	$1.3M ₿20.22	$1.08 ₿0.	$0.8186 ₿0.	$488.19K ₿0	$1.3M ₿20.22	$1.3M ₿20.22
—	Kurt KURT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rose ROSE	$0.000005399 ₿0.000000000047	0	$5.4K ₿0.05	$0 ₿0.	$0 ₿0.	$27.2 ₿0	$5.4K ₿0.05	$5.4K ₿0.05
—	Forward Industries, Inc. FWDI	$0	0	$0	$0	$0	$0	$0	$0
—	Trip.com Group (Ondo Tokenized Stock) TCOMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Barking Puppy BP	$0.003274	0	$0	$0 ₿0.	$0 ₿0.	$1.67M ₿0	$3.19M	$0
—	Axis MAXIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brasa Staked FOGO STFOGO	$0.03196 ₿0.00000045	-1.26	$0 ₿0	$0.03384 ₿0.	$0.0318 ₿0.	$3.65K ₿0	$2.21M ₿31.81	$0 ₿0
—	artifical goblin intelligence AGI	$0.00005027	0	$0	$0 ₿0.	$0 ₿0.	$235.81K ₿0	$0	$0
—	USDF - Global Fund Dollar USDF	$0.9997 ₿0.000015	0.01*	$0 ₿0	$1 ₿0.000016	$0.9996 ₿0.000015	$49.26K ₿0.81	$149.96M ₿2.4K	$0 ₿0
—	Doma Bridged WETH (Doma) WETH	$1,794.66 ₿0.027	-0.22	$0 ₿0	$1,813.28 ₿0.	$1,779.6 ₿0.	$4.2M ₿0	$0	$0 ₿0
—	LockTrip LOC	$0.01008 ₿0.00000012	0	$166.52K ₿2.05	$0 ₿0.	$0 ₿0.	$236.2 ₿0	$187.45K ₿2.31	$166.52K ₿2.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}