Страница результатов 219 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.02392
₿0.00000049
|
7.13 |
$0
₿0
|
$0.02393
₿0.
|
$0.02233
₿0.
|
|
$10.34
₿0
|
$1.2M
₿24.97
|
$0
₿0
|
|
|
| — |
|
$0.03934
₿0.00000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.61
₿0.000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$7.89
₿0.000098
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001127
₿0.000000030
|
-5.86 |
$519.61K
₿14.01
|
$0.001217
₿0.
|
$0.001111
₿0.
|
|
$3.74K
₿0
|
$1.13M
₿30.41
|
$519.61K
₿14.01
|
|
|
| — |
|
$0.00000828
₿0.00000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.93K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000115
₿0.0000000013
|
0 |
$131.51K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$34.36
₿0
|
$258.83K
₿3.06
|
$131.51K
₿0.77
|
|
|
| — |
|
$0.0003958
₿0.0000000061
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$39.58K
₿0.62
|
$0
₿0
|
|
|
| — |
|
$0.9999
₿0.000015
|
0 |
$0
₿0
|
$0.9999
₿0.
|
$0.9999
₿0.
|
|
$0
₿0
|
$1.51M
₿25.88
|
$0
₿0
|
|
|
| — |
|
$0.00000002949
₿0.00000000000043
|
-1.52 |
$0
₿0
|
$0.00000002994
₿0.
|
$0.00000002892
₿0.
|
|
$430.96
₿0
|
$2.89M
₿42.6
|
$0
₿0
|
|
|
| — |
|
$0.005266
₿0.000000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002212
₿0.000000039
|
-0.35 |
$0
₿0
|
$0.00226
₿0.
|
$0.002103
₿0.
|
|
$10.44
₿0
|
$60.5K
₿1.05
|
$0
₿0
|
|
|
| — |
|
$0.0005732
₿0.0000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.98
₿0
|
$324.44K
₿3.43
|
$0
₿0
|
|
|
| — |
|
$0.001196
₿0.000000015
|
0 |
$512.38K
₿6.84
|
$0
₿0.
|
$0
₿0.
|
|
$5.48
₿0
|
$782.05K
₿10.31
|
$512.38K
₿6.84
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,270.04
₿0.029
|
-2.25 |
$99.43M
₿1.31K
|
$2,325.58
₿0.
|
$2,117.53
₿0.
|
|
$1.17M
₿0
|
$99.43M
₿1.31K
|
$99.43M
₿1.31K
|
|
|
| — |
|
$0.0001564
₿0.0000000017
|
0 |
$42.33K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$13.84
₿0
|
$62.58K
₿0.69
|
$42.33K
₿0.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00302
₿0.000000060
|
-2.08 |
$0
₿0
|
$0.003181
₿0.
|
$0.002964
₿0.
|
|
$633.49K
₿0
|
$265.73M
₿5.32K
|
$0
₿0
|
|
|
| — |
|
$0.0000005328
₿0.0000000000067
|
0 |
$0
₿0
|
$0.0000005368
₿0.
|
$0.0000005298
₿0.
|
|
$1.17
₿0
|
$53.29K
₿0.67
|
$0
₿0
|
|
|
| — |
|
$0.000008719
₿0.00000000010
|
0 |
$8.72K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$25.48
₿0
|
$8.72K
₿0.1
|
$8.72K
₿0.1
|
|
|
| — |
|
$0.001505
₿0.00000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$7.53M
₿1.04K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005229
₿0.000000000066
|
0 |
$5.09K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$210.32
₿0
|
$5.09K
₿0.06
|
$5.09K
₿0.06
|
|
|
| — |
|
$0.00002133
₿0.0000000010
|
0 |
$19.65K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$9.34
₿0
|
$21.34K
₿1.09
|
$19.65K
₿0.46
|
|
|
| — |
|
$0.002167
₿0.000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.33K
₿0
|
$3.11M
₿35.14
|
$0
₿0
|
|
|
| — |
|
$64,873
₿1
|
-8.77 |
$7.36M
₿113.26
|
$71,586
₿1
|
$60,215
₿1
|
|
$12.86M
₿0
|
$7.36M
₿113.26
|
$7.36M
₿113.26
|
|
|
| — |
|
$0.00000935
₿0.00000000014
|
0 |
$8.87K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$216.04
₿0
|
$8.87K
₿0.14
|
$8.87K
₿0.14
|
|
|
| — |
|
$0.00000441
₿0.000000000067
|
0 |
$4.11K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$281.62
₿0
|
$4.11K
₿0.06
|
$4.11K
₿0.06
|
|
|
| — |
|
$0.000005519
₿0.000000000077
|
0 |
$5.29K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$12.69
₿0
|
$5.29K
₿0.07
|
$5.29K
₿0.07
|
|
|
| — |
|
$0.0000158
₿0.00000000023
|
0 |
$15.8K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$99.23
₿0
|
$15.8K
₿0.24
|
$15.8K
₿0.24
|
|
|
| — |
|
$0.00000317
|
0 |
$3.17K
|
$0
₿0.
|
$0
₿0.
|
|
$20.58
₿0
|
$3.17K
|
$3.17K
|
|
|
| — |
|
$0.00007854
₿0.00000000087
|
0 |
$78.26K
₿0.88
|
$0
₿0.
|
$0
₿0.
|
|
$8.31
₿0
|
$78.26K
₿0.88
|
$78.26K
₿0.88
|
|
|
| — |
|
$0.00000475
₿0.000000000055
|
0 |
$4.7K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$199.02
₿0
|
$4.7K
₿0.05
|
$4.7K
₿0.05
|
|
|
| — |
|
$0.00001086
₿0.00000000014
|
0 |
$10.87K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$4.32
₿0
|
$10.87K
₿0.14
|
$10.87K
₿0.14
|
|
|
| — |
|
$0.00000317
₿0.000000000053
|
0 |
$3.03K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.01
₿0
|
$3.03K
₿0.05
|
$3.03K
₿0.05
|
|
|
| — |
|
$0.00002201
₿0.00000000029
|
0 |
$21.46K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$60.31
₿0
|
$22.01K
₿0.29
|
$21.46K
₿0.28
|
|
|
| — |
|
$0.000167
₿0.0000000024
|
0 |
$15.65K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$63.39
₿0
|
$167.05K
₿2.41
|
$15.65K
₿0.22
|
|
|
| — |
|
$0.00001478
₿0.00000000030
|
0 |
$14.78K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$75.26
₿0
|
$14.78K
₿0.3
|
$14.78K
₿0.3
|
|
|
| — |
|
$0.00004254
₿0.00000000095
|
0 |
$42.55K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$10.1
₿0
|
$42.55K
₿0.95
|
$42.55K
₿0.95
|
|
|
| — |
|
$0.0006272
₿0.0000000093
|
0 |
$6.27K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.05
₿0
|
$6.27K
₿0.09
|
$6.27K
₿0.09
|
|
|
| — |
|
$0.9997
|
0 |
$14.21K
|
$0
₿0.
|
$0
₿0.
|
|
$3.9K
₿0
|
$4.35K
|
$14.21K
|
|
|
| — |
|
$0.000006559
₿0.000000000090
|
0 |
$4.51K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$4.51K
₿0.06
|
$4.51K
₿0.06
|
|
|
| — |
|
$0.000478
₿0.0000000060
|
0 |
$26.44K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$9.87
₿0
|
$33.19K
₿0.42
|
$26.44K
₿0.34
|
|
|
| — |
|
$0.00000969
₿0.00000000018
|
0 |
$9.69K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$6.02
₿0
|
$9.69K
₿0.18
|
$9.69K
₿0.18
|
|
|
| — |
|
$0.137
₿0.0000015
|
0 |
$134.33K
₿1.53
|
$0
₿0.
|
$0
₿0.
|
|
$80.38
₿0
|
$27.4M
₿312.36
|
$134.33K
₿1.53
|
|
|
| — |
|
$0.00001779
₿0.00000000025
|
0 |
$17.71K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$2.82
₿0
|
$17.71K
₿0.25
|
$17.71K
₿0.25
|
|
|
| — |
|
$0.0001147
₿0.00000000099
|
0 |
$11.48K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$2.18
₿0
|
$11.48K
₿0.1
|
$11.48K
₿0.1
|
|
|
| — |
|
$0.00005408
₿0.00000000061
|
0 |
$5.41K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.36
₿0
|
$5.41K
₿0.06
|
$5.41K
₿0.06
|
|
|
| — |
|
$0.0000045
₿0.000000000047
|
0 |
$4.47K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.06
₿0
|
$4.47K
₿0.05
|
$4.47K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9922
₿0.000015
|
0.15 |
$308.37K
₿4.76
|
$0.9924
₿0.
|
$0.9903
₿0.
|
|
$21.37K
₿0
|
$308.37K
₿4.76
|
$308.37K
₿4.76
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002659
₿0.000000000039
|
0 |
$2.54K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.12
₿0
|
$2.54K
₿0.04
|
$2.54K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000281
₿0.0000000000032
|
0 |
$28.1K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$28.1K
₿0.33
|
$28.1K
₿0.33
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000102
₿0.0000000000034
|
0 |
$10.05K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$163.38
₿0
|
$10.2K
₿0.34
|
$10.05K
₿0.32
|
|
|
| — |
|
$0.000003929
₿0.000000000055
|
0 |
$3.93K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$11.31
₿0
|
$3.93K
₿0.06
|
$3.93K
₿0.06
|
|
|
| — |
|
$0.000003149
₿0.000000000035
|
0 |
$3.09K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.91
₿0
|
$3.09K
₿0.03
|
$3.09K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001346
|
-0.63 |
$0
|
$0.0001355
₿0.
|
$0.0001355
₿0.
|
|
$13.38K
₿0
|
$135.51K
|
$0
|
|
|
| — |
|
$99.71
₿0.0015
|
0 |
$31.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.05
₿0
|
$31.41
₿0
|
$31.41
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002811
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.21M
₿0
|
$281.18K
|
$0
|
|
|
| — |
|
$5.09
|
0 |
$71.62
|
$0
₿0.
|
$0
₿0.
|
|
$48.65
₿0
|
$71.62
|
$71.62
|
|
|
| — |
|
$183.66
|
0 |
$857.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$857.12
|
$857.12
|
|
|
| — |
|
$0.0000402
|
7.71 |
$0
|
$0.0000405
|
$0.00003194
|
|
$1.51K
|
$40.21K
|
$0
|
|
|
| — |
|
$11.42
|
0 |
$20.19K
|
$0
|
$0
|
|
$39.96
|
$20.19K
|
$20.19K
|
|
|
| — |
|
$216.41
|
0 |
$301.59
|
$0
|
$0
|
|
$197.23
|
$301.59
|
$301.59
|
|
|
| — |
|
$50.32
|
0 |
$235K
|
$0
|
$0
|
|
$12.89K
|
$235K
|
$235K
|
|
|
| — |
|
$1,818.27
|
0 |
$9.89
|
$0
|
$0
|
|
$9.66
|
$9.89
|
$9.89
|
|
|
| — |
|
$0.9991
|
0.01 |
$0
|
$0.9991
|
$0.9986
|
|
$3.4M
|
$4.33B
|
$0
|
|
|
| — |
|
$0.00007227
₿0.00000000089
|
0 |
$435.21K
₿5.42
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$435.21K
₿5.42
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.001359
₿0.000000010
|
0 |
$0
₿41.53
|
$0
₿0.
|
$0
₿0.
|
|
$447.03
₿0
|
$8.16M
₿65.52
|
$0
₿41.53
|
|
|
| — |
|
$0.06929
₿0.00000071
|
32.68 |
$0
₿0
|
$0.08578
₿0.
|
$0.0577
₿0.
|
|
$104.87K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1636
₿0.0000025
|
-17.28 |
$0
₿0
|
$0.1978
₿0.
|
$0.1589
₿0.
|
|
$0
₿0
|
$9.26K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0353
₿0.00000053
|
0.25 |
$0
₿0
|
$0.03534
₿0.
|
$0.03448
₿0.
|
|
$1.22K
₿0
|
$3.53M
₿53.24
|
$0
₿0
|
|
|
| — |
|
$0.0265
₿0.0000011
|
0 |
$166.24K
₿7.08
|
$0
₿0.
|
$0
₿0.
|
|
$120.46K
₿0
|
$0
|
$166.24K
₿7.08
|
|
|
| — |
|
$0.0007911
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.1
₿0
|
$11.44K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$68,615
₿1.059
|
0 |
$0
₿0
|
$68,615
₿0.
|
$68,615
₿0.
|
|
$0
₿0
|
$7.81M
₿120.68
|
$0
₿0
|
|
|
| — |
|
$2,627.86
₿0.034
|
-3.12 |
$942.36M
₿12.34K
|
$2,713.51
₿0.
|
$2,449.65
₿0.
|
|
$1.27M
₿0
|
$942.36M
₿12.34K
|
$942.36M
₿12.34K
|
|
|
| — |
|
$0.0004808
₿0.0000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$126.03
₿0
|
$4.81K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.0002577
₿0.0000000046
|
0.82 |
$0
₿0
|
$0.0002581
₿0.
|
$0.0002556
₿0.
|
|
$165.67
₿0
|
$257.76K
₿4.7
|
$0
₿0
|
|
|
| — |
|
$0.005583
₿0.000000018
|
0 |
$105.32K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$20.92
₿0
|
$105.32K
₿0.35
|
$105.32K
₿0.35
|
|
|
| — |
|
$0.00006412
₿0.00000000072
|
0 |
$8.72K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$19.24K
₿0.22
|
$8.72K
₿0.1
|
|
|
| — |
|
$0.001948
₿0.000000039
|
-0.30 |
$0
₿0
|
$0.001983
₿0.
|
$0.001838
₿0.
|
|
$113.72
₿0
|
$52.77K
₿1.05
|
$0
₿0
|
|
|
| — |
|
$0.0005638
₿0.000000013
|
0.23 |
$0
₿0
|
$0.0005661
₿0.
|
$0.0005582
₿0.
|
|
$38.16
₿0
|
$2.1K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.00000000029
₿0.0000000000000037
|
0.65 |
$0
₿0
|
$0.000000000292
₿0.
|
$0.000000000286
₿0.
|
|
$1.04
₿0
|
$18.69K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.002726
₿0.00000012
|
0 |
$27.26K
₿1.28
|
$0
₿0.
|
$0
₿0.
|
|
$337.5
₿0
|
$27.26K
₿1.28
|
$27.26K
₿1.28
|
|
|
| — |
|
$0.00000005451
₿0.00000000000067
|
0 |
$9.54M
₿118.62
|
$0
₿0.
|
$0
₿0.
|
|
$5.61
₿0
|
$9.54M
₿118.62
|
$9.54M
₿118.62
|
|
|
| — |
|
$0.00003049
₿0.000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.45
₿0
|
$3.05K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000803
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.51
₿0
|
$8.03K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.00005035
₿0.00000000071
|
0 |
$50.36K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$393.59
₿0
|
$50.36K
₿0.72
|
$50.36K
₿0.72
|
|
|
| — |
|
$0.00151
₿0.000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$302.1K
₿3.9
|
$0
₿0
|
|
|
| — |
|
$0.000001619
₿0.000000000025
|
0 |
$16.24K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$329.72
₿0
|
$16.24K
₿0.26
|
$16.24K
₿0.26
|
|
|
| — |
|
$0.000007269
₿0.000000000094
|
0 |
$7.26K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.12
₿0
|
$7.26K
₿0.09
|
$7.26K
₿0.09
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


