$3.5T
Общая капитализация
$174.02B
Общий объем
BTC 60.95%   •   ETH 8.71%
Доминирование

Страница результатов 219 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cage Governance  CGT $0.1535
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cage Governance(cgt)
— NSHARE  NSHARE $0.08577
₿0.000010
-1.44 $0
₿0
$1.15
₿0.000010
$1.13
₿0.000010
$16.42
₿0
$52.14K
₿6.38
$0
₿0
Прогноз цены на NSHARE(nshare)
— MetaFootball  MTF $0.000000000584
₿0.000000000000013
0 $0
₿0
$0
$0
$217.28
₿0.01
$583.63K
₿13.71
$0
₿0
Прогноз цены на MetaFootball(mtf)
— Sunflower Farm  SFF $0.02597
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sunflower Farm(sff)
— Gamers Yield  $GY $0.02233
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gamers Yield($gy)
— eSwapping v2  ESWAPV2 $0.1732
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
Прогноз цены на eSwapping v2(eswapv2)
— Yield Guild Games (Wormhole)  YGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yield Guild Games (Wormhole)(ygg)
— Dexscrow  DXW $0.0006144
₿0.000000032
0.04 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Прогноз цены на Dexscrow(dxw)
— Zagent Gem  ZEG $0.0007008
₿0.000000042
0.02 $0
₿0
$0
₿0.
$0
₿0.
$309.62
₿0
$0
$0
₿0
Прогноз цены на Zagent Gem(zeg)
— Ethera Black  ETB $0.000000000015
₿0.00000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Ethera Black(etb)
— SecretWorld  SSD $0.0000002907
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8
₿0
$0
$0
₿0
Прогноз цены на SecretWorld(ssd)
— Ratio Protocol  RATIO $0.0005171
₿0.000000087
11.73 $0
₿0
$0.0005489
₿0.000000088
$0.0004628
₿0.000000083
$72.47K
₿0.3
$50.88K
$0
₿0
Прогноз цены на Ratio Protocol(ratio)
— Wrapped ADA  WADA $0.7508
₿0.0000083
-7.63 $0
₿0
$0.842
₿0.0000088
$0.7478
₿0.0000082
$21.89K
₿0.22
$33.79B
₿373.41K
$0
₿0
Прогноз цены на Wrapped ADA(wada)
— Wrapped BNB - Celer  CEWBNB $642.15
₿0.0080
-3.93 $0
₿0
$672.05
$642.11
$21.73
₿0
$0
$0
₿0
Прогноз цены на Wrapped BNB - Celer(cewbnb)
— Viva Classic  VIVA $0.0000009438
₿0.000000000022
0 $0
₿0
$0
$0
$15.14K
₿0.37
$94.39K
₿2.28
$0
₿0
Прогноз цены на Viva Classic(viva)
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Прогноз цены на Rogue Coin(rogue)
— Virtue  VIRTUE $0.5911
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$74.42
₿0
$0
$0
₿0
Прогноз цены на Virtue(virtue)
— Mexican Peso Tether  MXNT $0.04978
₿0.00000089
-12.09 $0
₿0
$0.05662
₿0.00000090
$0.04868
₿0.00000085
$1.43K
₿0.02
$973.82K
₿17.66
$0
₿0
Прогноз цены на Mexican Peso Tether(mxnt)
— Web3  WEB3.0 $0.011
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на Web3(web3.0)
— Victory  AVIC $0.114
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.07
₿0
$0
$0
₿0
Прогноз цены на Victory(avic)
— Planet infinity  PLI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Planet infinity(pli)
— Sporty  SPORTY $0.00002591
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$3.51
₿0
$0
$0
₿0
Прогноз цены на Sporty(sporty)
— RUG RADIO  RUG $0.06141
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$52.24K
₿0
$0
$0
₿0
Прогноз цены на RUG RADIO(rug)
— Imperial Obelisk  IMP $0.00000002715
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$128.02
₿0
$0
$0
₿0
Прогноз цены на Imperial Obelisk(imp)
— EverSAFUv2  ES2 $0.0001975
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$90.76
₿0
$246.76
₿0.01
$0
₿0
Прогноз цены на EverSAFUv2(es2)
— IMPACTXPRIME  IXP $0.00003223
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$306.47
₿0
$0
$0
₿0
Прогноз цены на IMPACTXPRIME(ixp)
— Marmalade Token  MARD $0.01705
₿0.00000027
0 $0
₿0
$0.02994
₿0.00000027
$0.02994
₿0.00000027
$898.96
₿0.01
$32.1K
₿0.52
$0
₿0
Прогноз цены на Marmalade Token(mard)
— CroSwap  CROS $0.000293
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$104.67
₿0
$7.84K
₿0.31
$0
₿0
Прогноз цены на CroSwap(cros)
— HYBRID TOKEN  HBD $0.002458
₿0.000000057
0 $0
₿0
$0
$0
$2.09K
₿0.05
$516.36K
₿12.04
$0
₿0
Прогноз цены на HYBRID TOKEN(hbd)
— Icy  IC $0.00001751
₿0.00000000068
0.09 $0
₿0
$0.00001769
₿0.00000000070
$0.00001737
₿0.00000000067
$130.78K
₿2.22
$1.75M
₿68.59
$0
₿0
Прогноз цены на Icy(ic)
— Layer Network  LAYER $0.00000503
₿0.0000000049
0 $0
₿0
$0
$0
$4.53
₿0.67
$5.03K
₿4.99
$0
₿0
Прогноз цены на Layer Network(layer)
— Stick Man  STICK $0.00001614
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$22.13
₿0
$0
$0
₿0
Прогноз цены на Stick Man(stick)
— AiONE  AIONE $0.0001618
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$3.24
₿0
$16.18M
₿605.04
$0
₿0
Прогноз цены на AiONE(aione)
— Dave Coin  $DAVE $0.000000000186
₿0.000000000000014
-4.69 $0
₿0
$0.000000000195
$0.000000000183
$4.68
₿0
$78.22K
₿6.1
$0
₿0
Прогноз цены на Dave Coin($dave)
— BlocX [OLD]  BLX $0.000008339
₿0.00000000015
0 $0
₿0
$0
$0
$0.83
₿0
$8.34K
₿0.15
$0
₿0
Прогноз цены на BlocX [OLD](blx)
— AISwap  AISWAP $0.000000000045
₿0.000000000000032
-14.93 $0
₿0
$0.000000004135
₿0.000000000000038
$0.000000003175
₿0.000000000000029
$77.99K
₿1.45
$45K
₿32.53
$0
₿0
Прогноз цены на AISwap(aiswap)
— FOGnet  FOG $0.07709
₿0.0000054
5.45 $0
₿0
$0.07715
₿0.0000058
$0.06679
₿0.0000051
$440.75K
₿0.06
$770.93M
₿54.22K
$0
₿0
Прогноз цены на FOGnet(fog)
— Uniwar  UNIWAR $0.01505
₿0.00000038
0 $0
₿0
$0
$0
$237.37
₿0.01
$15.05K
₿0.38
$0
₿0
Прогноз цены на Uniwar(uniwar)
— Money Laundering Protocol  MLP $0.02832
₿0.00000039
0 $0
₿0
$0
$0
$31.29
₿0
$28.32K
₿0.4
$0
₿0
Прогноз цены на Money Laundering Protocol(mlp)
— SaxumDAO  SXM $0.00000934
₿0.00000000013
0 $0
₿0
$0
$0
$1.15K
₿0.02
$9.34K
₿0.13
$0
₿0
Прогноз цены на SaxumDAO(sxm)
— Groge  GROGE $0.0002126
0 $0
$0
$0
$41.17
$14.67K
$0
Прогноз цены на Groge(groge)
— Grok X Ai  GROK X AI $0.04241
₿0.00000060
0 $0
₿0
$0
$0
$15.23K
₿0.22
$42.42M
₿609.73
$0
₿0
Прогноз цены на Grok X Ai(grok x ai)
— Injective Pepes  $IPEPE $0.000327
₿0.0000000069
-2.72 $0
₿0
$0.0007794
₿0.0000000072
$0.0007441
₿0.0000000069
$4.6
₿0
$16.35K
₿0.35
$0
₿0
Прогноз цены на Injective Pepes($ipepe)
— The Great Void Token  VOID $0.0003828
₿0.000000010
-2.13 $0
₿0
$0.0004088
₿0.000000010
$0.0003585
₿0.0000000097
$3.13K
₿0.04
$382.88K
$0
₿0
Прогноз цены на The Great Void Token(void)
— Power Token  PWR $257.21
₿0.0043
-19.35 $0
₿0
$323.26
₿0.0059
$258.07
₿0.0020
$26.26K
₿0.23
$824.02K
₿14.02
$0
₿0
Прогноз цены на Power Token(pwr)
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$7.57
₿0.000070
$7.33
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
Прогноз цены на AraFi(ara)
— member  MEMBER $0.000009979
₿0.0000000067
-4.34 $0
₿0
$0.00001074
₿0.0000000071
$0.00000986
₿0.0000000065
$2.88
₿0.67
$40.13K
₿27.04
$0
₿0
Прогноз цены на member(member)
— Hoosat Network  HTN $0.00003115
₿0.000000027
11.05 $0
₿0
$0.00003215
₿0.000000029
$0.00002786
₿0.000000022
$121.06
₿0.23
$118.35K
₿5.69
$0
₿0
Прогноз цены на Hoosat Network(htn)
— Base Inu  BINU $0.00000002131
₿0.000000000017
0 $0
₿0
$0.00000002131
₿0.000000000020
$0.00000002131
₿0.000000000014
$1.92
₿1.56
$21.31K
₿17.83
$0
₿0
Прогноз цены на Base Inu(binu)
— Sendit  SENDIT $0.00001217
₿0.0000000071
-4.55 $0
₿0
$0.00001308
₿0.0000000085
$0.00001211
₿0.0000000062
$28.86
₿2.9
$135.19K
₿79.73
$0
₿0
Прогноз цены на Sendit(sendit)
— DeTon  DETON $0.0001252
0 $0
$0
$0
$138.54
$12.52K
$0
Прогноз цены на DeTon(deton)
— PlebDreke  BLING $0.00001278
-4.39 $0
$0.00001374
$0.00001276
$2.39
$12.79K
$0
Прогноз цены на PlebDreke(bling)
— puush da button  PUUSH $0.00000005535
-4.04 $0
$0.00000005888
$0.00000005513
$1.57K
$442.83K
$0
Прогноз цены на puush da button(puush)
— Seven Deuce  SDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Seven Deuce(sdt)
— Crow  CROW $0.00001037
0 $0
$0
$0
$40.66
$10.37K
$0
Прогноз цены на Crow(crow)
— Daily Active Users  DAU $25.3
0 $0
$0
$0
$12.79
$10.63K
$0
Прогноз цены на Daily Active Users(dau)
— CreBit  CBAB $0.0000093
0 $0
$0
$0
$825.4
$74.37K
$0
Прогноз цены на CreBit(cbab)
— nfinityAI  NFNT $0.03976
-2.84 $0
$0.0421
$0.03825
$21.85K
$3.98M
$0
Прогноз цены на nfinityAI(nfnt)
— Q Protocol  QGOV $0.00643
-0.78 $0
$0.006481
$0.00643
$85.03
$0
$0
Прогноз цены на Q Protocol(qgov)
— Pulsechain Bridged HEX (Pulsechain)  HEX $0.00245
-7.32 $0
$0.002712
$0.002448
$402.39K
$21.15M
$0
Прогноз цены на Pulsechain Bridged HEX (Pulsechain)(hex)
— EURØP  EUROP $1.14
0.70 $0
$1.14
$1.13
$19.27K
$1.36M
$0
Прогноз цены на EURØP(europ)
— Axelar Bridged WBNB (Axelar)  WBNB.AXL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Axelar Bridged WBNB (Axelar)(wbnb.axl)
— Parex Bridged USDT (Parex)  USDT $1
0 $0
$0
$0
$767.62
$47.15K
$0
Прогноз цены на Parex Bridged USDT (Parex)(usdt)
— Wrapped bTSLA  WBTSLA $339.86
-0.91 $0
$343.11
$339.39
$23.93K
$262.61K
$0
Прогноз цены на Wrapped bTSLA(wbtsla)
— Loaded Lions  LION $0.02302
-6.51 $0
$0.02499
$0.02276
$430.47K
$2.3B
$0
Прогноз цены на Loaded Lions(lion)
— FEED  FEED $0.000000000698
0 $0
$0.000000000698
$0.000000000698
$4.26K
$698.47K
$0
Прогноз цены на FEED(feed)
— Miss China  MSCHINA $0.0004623
-7.69 $0
$0.0005149
$0.0004509
$33.6K
$450.99K
$0
Прогноз цены на Miss China(mschina)
— AdHive  ADH $0.005025
₿0.000000046
0 $660.8K
₿6.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$660.8K
₿6.15
Прогноз цены на AdHive(adh)
— ATFS LAB  ATFS $0.004026
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ATFS LAB(atfs)
— Bitcoin Classic Token  BCT $0.0005476
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Classic Token(bct)
— Bitmax Token  BMAX $0.06006
₿0.0000015
1.51 $0
₿0
$0.06172
₿0.0000015
$0.05895
₿0.0000015
$38.78K
₿6.36
$39.04K
₿1.01
$0
₿0
Прогноз цены на Bitmax Token(bmax)
— Charter Foundation  CAF $0.3414
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Charter Foundation(caf)
— CRYPTO20  C20 $0.08953
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CRYPTO20(c20)
— DEXTER  DXR $0.03807
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEXTER(dxr)
— EmaratCoin  AEC $0.0006657
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EmaratCoin(aec)
— FairyLand  FLDT $0.0006013
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FairyLand(fldt)
— HiChain  HIC $0.0005583
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HiChain(hic)
— ioeX  IOEX $0.0005705
₿0.000000010
0 $0
₿0
$0
$0
$218.23
₿0
$114.12K
₿2.2
$0
₿0
Прогноз цены на ioeX(ioex)
— Lelecoin  LELE $0.00003221
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lelecoin(lele)
— MBC Block  MALL $0.3661
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MBC Block(mall)
— Nacho Coin  NACHO $0.002984
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nacho Coin(nacho)
— PluraCoin  PLURA $0.00008173
₿0.0000000030
0 $76.12K
₿2.84
$0
₿0.
$0
₿0.
$8.88
₿0
$0
$76.12K
₿2.84
Прогноз цены на PluraCoin(plura)
— Shell Chain  SHELL $0.00583
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shell Chain(shell)
— Stellar Gold  XLMG $0.001557
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stellar Gold(xlmg)
— TITAN  TITAN $0.1782
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TITAN(titan)
— Unobtanium  UNO $7.07
₿0.000081
33.40 $0
₿0
$8.7
₿0.000081
$5.95
₿0.000055
$5.03
₿0
$1.77M
₿20.25
$0
₿0
Прогноз цены на Unobtanium(uno)
— Wiki  WIKI $0.2144
₿0.000010
0 $57.08K
₿2.86
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$57.08K
₿2.86
Прогноз цены на Wiki(wiki)
— ZPER  ZPR $0.00007737
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZPER(zpr)
— Insurance Block Cloud  IBS $0.01587
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insurance Block Cloud(ibs)
— RheaProtocol  RHEA $0.0451
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RheaProtocol(rhea)
— Ripple Gold Token SW  XRPGSW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ripple Gold Token SW(xrpgsw)
— Cross Crowd Value Platform  CVP $1.81
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cross Crowd Value Platform(cvp)
— Southwestern Energy  SWN.CX $33.91
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Southwestern Energy(SWN.cx)
— FessChain  FESS $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FessChain(fess)
— CRYPTOFOREX  CFX $0.007441
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CRYPTOFOREX(cfx)
— SmartX  SAT $0.000379
₿0.000000023
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$14.87
₿0
$0
$0
₿0
Прогноз цены на SmartX(sat)
— 3X Short Compound Token Token  COMPBEAR $0.0000004168
₿0.000000000025
0.33 $0
₿0
$0
₿0.
$0
₿0.
$1.72K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Compound Token Token(compbear)
— yfBeta  YFBETA $19.78
₿0.00018
0 $375.86K
₿3.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$375.86K
₿3.5
Прогноз цены на yfBeta(yfbeta)
— Rare Pepe  RPEPE $0.06071
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rare Pepe(rpepe)
— DEA  DEA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEA(dea)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь