結果ページ219 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Hex Trust Wrapped XRP WXRP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trip.com Group (Ondo Tokenized Stock) TCOMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nietzschean Penguin PENGUIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dabba Token DBT	$0.004602 ₿0.000000073	-2.51	$0 ₿0	$0.00472 ₿0.000000073	$0.004564 ₿0.000000068	$1.67K ₿0.03	$46.02M ₿733.43	$0 ₿0
—	xReserve Bridged USDC (Canton) USDCX	$0.9997 ₿0.000015	0.03	$0 ₿0	$1 ₿0.000015	$0.9993 ₿0.000014	$18.26K ₿0.29	$0	$0 ₿0
—	Locus Chain LOCUS	$0.008157 ₿0.00000012	-3.53	$0 ₿0	$0.008456 ₿0.00000012	$0.007624 ₿0.00000011	$141.24K ₿2.27	$57.09M ₿903.11	$0 ₿0
—	XP XP	$0.00001174 ₿0.00000000017	4.16	$36.41K ₿0.55	$0.00001174 ₿0.	$0.00001103 ₿0.	$0.2 ₿0	$235K ₿3.56	$36.41K ₿0.55
—	Lynx Wallet LNX	$0.9818 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TIKTOK COIN TIKTOK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Altbase ALTB	$0.00005608 ₿0.00000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$52.46K ₿0.7	$0 ₿0
—	Nuna NUNA	$0.00000304 ₿0.000000000048	-4.91	$0 ₿0	$0.00000326 ₿0.000000000048	$0.00000304 ₿0.000000000047	$1.78 ₿0	$3K ₿0.05	$0 ₿0
—	SpurDex SPDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SWEETS $SWTS	$0.000000000371 ₿0.0000000000000059	-7.25	$0 ₿0	$0.000000000406 ₿0.0000000000000060	$0.00000000037 ₿0.0000000000000058	$48.16 ₿0	$36.77K ₿0.59	$0 ₿0
—	Apin Pulse APC	$0.00000115 ₿0.000000000018	-1.46	$0 ₿0	$0.00000121 ₿0.000000000018	$0.00000115 ₿0.000000000017	$194.69 ₿0	$69.18K ₿1.11	$0 ₿0
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000013	0.12	$1.16M ₿15.2	$1.01 ₿0.	$0.9869 ₿0.	$1.18K ₿0	$1.16M ₿15.2	$1.16M ₿15.2
—	Wrapped Banano WBAN	$0.0004132 ₿0.0000000053	-4.16	$41.09K ₿0.53	$0.0004311 ₿0.	$0.0003874 ₿0.	$118.82 ₿0	$41.09K ₿0.53	$41.09K ₿0.53
—	PulsePot PLSP	$0.4372 ₿0.0000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$410.95K ₿5.05	$0 ₿0
—	MoonKize MOONKIZE	$0.00000475 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Cheezburger Cat CHEEZ	$0.000003539 ₿0.000000000051	0	$3.54K ₿0.05	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$3.54K ₿0.05	$3.54K ₿0.05
—	lower LOWER	$0.0000083 ₿0.00000000011	0	$8.3K ₿0.12	$0 ₿0.	$0 ₿0.	$6.47 ₿0	$8.3K ₿0.12	$8.3K ₿0.12
—	Wrapped Massa WMAS	$0.003141 ₿0.000000040	3.15	$6.63K ₿0.09	$0.003472 ₿0.	$0.002886 ₿0.	$11.1K ₿0	$6.63K ₿0.09	$6.63K ₿0.09
—	LollyBomb BOMB	$0.0006217	0	$0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$6.22M	$0
—	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$51.75K	$51.75K
—	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,252.43 ₿0.029	-3.07	$351.54K ₿4.58	$2,331.99 ₿0.	$2,096.43 ₿0.	$40.96K ₿0	$351.54K ₿4.58	$351.54K ₿4.58
—	Flicker FKR	$0.0008909 ₿0.000000013	0	$550.59K ₿8.1	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$890.97K ₿13.1	$550.59K ₿8.1
—	Fely FELY	$0.00001889 ₿0.00000000024	0	$167.74K ₿2.16	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$167.74K ₿2.16	$167.74K ₿2.16
—	Wrapped Flamengo (Kayen) WMENGO	$0.06119 ₿0.00000079	1.91	$37.89K ₿0.49	$0.06119 ₿0.	$0.05694 ₿0.	$3.12K ₿0	$37.89K ₿0.49	$37.89K ₿0.49
—	PENGU PENGU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	GENESIS GENESIS	$0.00000421 ₿0.000000000062	0	$4.21K ₿0.06	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$4.21K ₿0.06	$4.21K ₿0.06
—	Soneium Bridged USDT (Soneium) USDT	$0.9956 ₿0.000013	0.17	$243.41K ₿3.18	$0.9958 ₿0.	$0.9934 ₿0.	$56.62K ₿0	$243.41K ₿3.18	$243.41K ₿3.18
—	Blacktail AI BLACK	$0.00001435 ₿0.00000000015	0	$12.92K ₿0.14	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$14.36K ₿0.16	$12.92K ₿0.14
—	Flippy FLIPPY	$0.3303 ₿0.0000046	0	$285.85K ₿4.02	$0 ₿0.	$0 ₿0.	$132.53 ₿0	$285.85K ₿4.02	$285.85K ₿4.02
—	Original Gangsters $OG	$0.00002076	0	$20.76K	$0 ₿0.	$0 ₿0.	$14.09 ₿0	$20.76K	$20.76K
—	Wrapped Mastercard xStock WMAX	$0	0	$0	$0	$0	$0	$0	$0
—	Morse MORSE	$0.00000626	0	$6.26K	$0 ₿0.	$0 ₿0.	$24.03 ₿0	$6.26K	$6.26K
—	XVGSON XVGSON	$0.00000101 ₿0.000000000011	0	$10.11K ₿0.12	$0 ₿0.	$0 ₿0.	$111.44 ₿0	$10.11K ₿0.12	$10.11K ₿0.12
—	Ballerina Cappuccina BALLERINA	$0.00005 ₿0.00000000043	0	$50K ₿0.44	$0 ₿0.	$0 ₿0.	$1.38M ₿0	$50K ₿0.44	$50K ₿0.44
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Core CORE	$0.0001822	0	$0	$0 ₿0.	$0 ₿0.	$135.01K ₿0	$182.03K	$0
—	Cyberlife LIFE	$0.002481 ₿0.000000035	0	$0 ₿0	$0	$0	$10.78 ₿0	$248.11K ₿3.5	$0 ₿0
—	LMEOW LMEOW	$0.000002129 ₿0.000000000031	0	$2.12K ₿0.03	$0 ₿0.	$0 ₿0.	$89.43 ₿0	$2.12K ₿0.03	$2.12K ₿0.03
—	Talen Energy (Ondo Tokenized Stock) TLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gold GOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Standard Bridged WETH (MegaETH) WETH	$2,118.88 ₿0.029	7.97	$17.35M ₿239.64	$2,189.71 ₿0.	$1,950.98 ₿0.	$1.96M ₿0	$17.35M ₿239.64	$17.35M ₿239.64
—	Vanta Markets VANTA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lens LENS	$0.00003996	0	$0	$0 ₿0.	$0 ₿0.	$12.87K ₿0	$39.97K	$0
—	Bitpanda Ecosystem Token BEST	$0.6899 ₿0.0000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$349.29M ₿3.84K	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	V-ID blockchain VIDT	$0.02164 ₿0.0000013	10.59	$1M ₿62.54	$0.03241 ₿0.	$0.01957 ₿0.	$47.16M ₿0	$0	$1M ₿62.54
—	WaterDrop WDP	$31.97 ₿0.00050	0	$126.27K ₿2.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$126.27K ₿2.01
—	iFARM IFARM	$8.91 ₿0.00014	-2.03	$0 ₿0	$9.26 ₿0.00014	$8.84 ₿0.00013	$37.16 ₿0	$223.68K ₿3.55	$0 ₿0
—	StackOS SFX	$0	0	$0 ₿0	$0	$0	$133.05 ₿0	$2.03M ₿75.48	$0 ₿0
—	Peachfolio PCHF	$0.000154 ₿0.0000000021	0	$27.82K ₿0.38	$0 ₿0.	$0 ₿0.	$12.97 ₿0	$146.38K ₿2	$27.82K ₿0.38
—	Ecochain Token ECT	$0.000000001203 ₿0.000000000000019	-5.89	$0 ₿0	$0.000000001285 ₿0.000000000000019	$0.000000001199 ₿0.000000000000018	$9.2 ₿0	$120.73K ₿1.93	$0 ₿0
—	Arabic ABIC	$0.00000985 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.02 ₿0	$1.68K ₿0.02	$0 ₿0
—	GenomesDAO GENE $GENE	$0.0000187 ₿0.00000000025	0	$5.07K ₿0.07	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$18.71K ₿0.25	$5.07K ₿0.07
—	Enegra EGX	$190.77 ₿0.0030	0.13	$0 ₿0	$191.13 ₿0.0030	$190.28 ₿0.0028	$62.92K ₿1	$16.6B ₿261.78K	$0 ₿0
—	Melos Studio MELOS	$0.00003533 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.21 ₿0	$35.33K ₿25.31	$0 ₿0
—	Bonded Cronos BCRO	$0.068 ₿0.0000010	-0.25	$0 ₿0	$0.06844 ₿0.0000010	$0.068 ₿0.0000010	$79.74 ₿0	$926.83K ₿14.3	$0 ₿0
—	TATE TATE	$0.000000000104 ₿0.0000000000000016	-1.92	$0 ₿0	$0.000000000107 ₿0.0000000000000016	$0.000000000103 ₿0.0000000000000015	$19.96 ₿0	$34.59K ₿0.54	$0 ₿0
—	BOB Coin BOB	$0.00000005231 ₿0.0000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$171.16 ₿0	$0	$0 ₿0
—	Volta Club VOLTA	$0.4633 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.25 ₿0	$463.31K ₿2.11K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000013	0	$0 ₿0	$0	$0	$1.57K ₿0.02	$2.67Quad ₿34.53B	$0 ₿0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	StellaSwap Staked DOT STDOT	$1.83 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$366.91 ₿0	$534.61K ₿7.11	$0 ₿0
—	LiNEAR Protocol LNR LNR	$0.0001018 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$304.06 ₿0	$101.84K ₿1.23	$0 ₿0
—	GTROK GTROK	$0.000000000033 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.98 ₿0	$14.02K ₿5.98	$0 ₿0
—	All Time High ATH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kibho Coin KBC	$0.003696 ₿0.000000045	0	$0 ₿0	$0	$0	$11 ₿0	$53.23M ₿657.7	$0 ₿0
—	MoveGPT MGPT	$0.00001766 ₿0.00000000027	-5.18	$0 ₿0	$0.00001947 ₿0.00000000028	$0.00001747 ₿0.00000000027	$0.04 ₿0	$15.38K ₿0.24	$0 ₿0
—	Love Moli MOLI	$0.008892 ₿0.00000014	-4.99	$0 ₿0	$0.009377 ₿0.00000014	$0.008855 ₿0.00000013	$69.43 ₿0	$187.07K ₿2.98	$0 ₿0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,405.71 ₿0.031	-2.19	$105.63K ₿1.38	$2,510.19 ₿0.	$2,383.49 ₿0.	$7.88K ₿0	$105.63K ₿1.38	$105.63K ₿1.38
—	FUBB FUBB	$0.00000929	0	$9.12K	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$9.12K	$9.12K
—	CAPPYBARA CAPPY	$0.00000581 ₿0.000000000066	0	$5.81K ₿0.07	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$5.81K ₿0.07	$5.81K ₿0.07
—	Multichain Bridged WAVAX (Fantom) WAVAX	$0.1995 ₿0.0000025	0	$7.01K ₿0.09	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$7.01K ₿0.09	$7.01K ₿0.09
—	POPEYE POPEYE	$0.000007819 ₿0.00000000011	0	$7.81K ₿0.11	$0 ₿0.	$0 ₿0.	$3.77 ₿0	$7.81K ₿0.11	$7.81K ₿0.11
—	Lisk Bridged WETH (Lisk) WETH	$2,267.18 ₿0.029	-3.19	$1.04M ₿13.55	$2,349.4 ₿0.	$2,130.86 ₿0.	$334.92K ₿0	$1.04M ₿13.55	$1.04M ₿13.55
—	Wrapped Coca-Cola xStock WKOX	$0	0	$0	$0	$0	$0	$0	$0
—	Sui Bridged USDT (Sui) SBUSDT	$0.9985 ₿0.000013	-0.09	$30.87M ₿403.07	$1 ₿0.	$0.9975 ₿0.	$109.21M ₿0	$30.09M ₿392.81	$30.87M ₿403.07
—	HOPIUM $HOPIUM	$0.00000002242 ₿0.00000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.24K ₿0.03	$0 ₿0
—	Gold Fintech Coin GF	$0.09049 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$860.35K ₿0	$904.97M ₿8.23K	$0 ₿0
—	Kura KURA	$0.007718 ₿0.000000082	0	$8.79K ₿0.09	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$26.43K ₿0.28	$8.79K ₿0.09
—	Xrpatriot XRPATRIOT	$0.0007349 ₿0.0000000070	0	$13.05K ₿0.13	$0 ₿0.	$0 ₿0.	$4.57K ₿0	$13.05K ₿0.13	$13.05K ₿0.13
—	Baseball Thief KAREN	$0.000003189 ₿0.000000000038	0	$3.19K ₿0.04	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$3.19K ₿0.04	$3.19K ₿0.04
—	AIQuant.fun AIQ	$0.0169 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$351.77 ₿0	$16.91M ₿223.31	$0 ₿0
—	Blink Galaxy [OLD] BG	$0.00001199 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$927.34 ₿0	$10.79K ₿0.12	$0 ₿0
—	Krown Network KROWN	$0	0	$0	$0	$0	$0	$0	$0
—	Talen Energy (Ondo Tokenized Stock) TLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyclo cyWETH.pyth CYWETH.PYTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ETB ETB	$3.56 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paul Sports Coin PS	$0.00214 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rivex RVX	$1.89 ₿0.000030	0	$33.21M ₿528.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$33.21M ₿528.92
—	IdleDAI (Risk Adjusted) IDLEDAISAFE	$1.23 ₿0.000019	0	$0 ₿0	$1.23 ₿0.000019	$1.23 ₿0.000018	$0 ₿0	$60.65K ₿0.97	$0 ₿0
—	1MillionNFTs 1MIL	$0.009048 ₿0.00000014	-3.62	$0 ₿0	$0.01024 ₿0.00000015	$0.009021 ₿0.00000013	$57.46 ₿0	$19.88K ₿0.32	$0 ₿0
—	RedChillies REDC	$0.08967 ₿0.0000041	0	$30.59K ₿1.42	$0 ₿0.	$0 ₿0.	$18.38 ₿0	$0	$30.59K ₿1.42
—	Levin LEVIN	$0.0007425 ₿0.000000032	0	$278.33 ₿0.01	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$0	$278.33 ₿0.01
—	Chainbing CBG	$0.0003336 ₿0.0000000052	-14.88	$0 ₿0	$0.0004467 ₿0.0000000067	$0.0002777 ₿0.0000000042	$4.46K ₿0.07	$3.34M ₿52.66	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}