Result Page 219 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 219

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Jelly Finance Baby JFB	$0.003031	0	$606.36K	$0 ₿0.	$0 ₿0.	$260.86 ₿0	$606.36K	$606.36K
—	HOARD HOARD	$0.000002789 ₿0.000000000030	0	$2.79K ₿0.03	$0 ₿0.	$0 ₿0.	$114.13 ₿0	$2.79K ₿0.03	$2.79K ₿0.03
—	Applied Digital (Robinhood Tokenized Stock) APLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pheasant Network PNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Dinari Tokenized Stock) SNAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gh0stCompute GHST	$0.000003769	0	$0	$0.000003809	$0.00000374	$3.58	$3.77K	$0
—	Logitech International S.A. Tokenized Stock (Reality) RLOGI	$102.21	0	$111.41	$0	$0	$109.39	$0	$111.41
—	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.77	0	$0	$0	$0	$5.69	$0	$0
—	The Kraft Heinz Tokenized Stock (Reality) RKHC	$23.49	0	$183.25	$0	$0	$185.36	$183.25	$183.25
—	FISCO Coin FSCC	$0.01897 ₿0.00000049	0	$0 ₿0	$0.02251 ₿0.	$0.01898 ₿0.	$11.74 ₿0	$948.87K ₿24.97	$0 ₿0
—	XaruCoin XAR	$0.0417 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Art Coin ART	$1.7 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CR Coin CRC	$8.36 ₿0.000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	TMC TMC	$0.00000828 ₿0.00000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.93K ₿0	$0	$0 ₿0
—	Genie Protocol GNP	$0.0003958 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$39.58K ₿0.62	$0 ₿0
—	Geist USDC GUSDC	$0.9999 ₿0.000015	0	$0 ₿0	$0.9999 ₿0.	$0.9999 ₿0.	$0 ₿0	$1.57M ₿25.88	$0 ₿0
—	Magic Power MGP	$0.00000002986 ₿0.00000000000043	-0.13	$0 ₿0	$0.00000003021 ₿0.	$0.0000000298 ₿0.	$58.96 ₿0	$2.92M ₿42.6	$0 ₿0
—	SporkDAO SPORK	$0.005266 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.85 ₿0	$0	$0 ₿0
—	Spring Token SPRING	$0.002712 ₿0.000000039	-1.90	$0 ₿0	$0.002846 ₿0.	$0.002669 ₿0.	$22.67 ₿0	$73.91K ₿1.05	$0 ₿0
—	Maximus DECI DECI	$0.0009422 ₿0.0000000060	0.45	$0 ₿0	$0.001002 ₿0.	$0.0009006 ₿0.	$285.35 ₿0	$533.33K ₿3.43	$0 ₿0
—	Timeless LIT	$0.001332 ₿0.000000015	0	$572.14K ₿6.84	$0 ₿0.	$0 ₿0.	$192.35 ₿0	$871.3K ₿10.31	$572.14K ₿6.84
—	Jujube JUJUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Origin Ether OETH	$2,270.04 ₿0.029	-2.25	$99.43M ₿1.31K	$2,325.58 ₿0.	$2,117.53 ₿0.	$1.17M ₿0	$99.43M ₿1.31K	$99.43M ₿1.31K
—	NetherFi NFI	$0.0001564 ₿0.0000000017	0	$42.33K ₿0.47	$0 ₿0.	$0 ₿0.	$13.84 ₿0	$62.58K ₿0.69	$42.33K ₿0.47
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1000BONK 1000BONK	$0.003797 ₿0.000000060	-1.89	$0 ₿0	$0.004066 ₿0.	$0.003813 ₿0.	$882.57K ₿0	$334.17M ₿5.32K	$0 ₿0
—	SIZE SIZE	$0.0000006182 ₿0.0000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$221.9 ₿0	$61.82K ₿0.67	$0 ₿0
—	Slingshot SLING	$0.001505 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$7.53M ₿1.04K	$0 ₿0
—	BitDelta BDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Resistance Duck REDU	$0.00007569 ₿0.00000000085	0	$7.57K ₿0.09	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$7.57K ₿0.09	$7.57K ₿0.09
—	Zeck Murris ZECK	$0.000005229 ₿0.000000000066	0	$5.09K ₿0.06	$0 ₿0.	$0 ₿0.	$210.32 ₿0	$5.09K ₿0.06	$5.09K ₿0.06
—	Laika AI LKI	$0.00002133 ₿0.0000000010	0	$19.65K ₿0.46	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$21.34K ₿1.09	$19.65K ₿0.46
—	WorldBrain Coin WBC	$0.002167 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.33K ₿0	$3.11M ₿35.14	$0 ₿0
—	Osmosis allBTC BTC	$64,873 ₿1	-8.77	$7.36M ₿113.26	$71,586 ₿1	$60,215 ₿1	$12.86M ₿0	$7.36M ₿113.26	$7.36M ₿113.26
—	APED APED	$0.00000441 ₿0.000000000067	0	$4.11K ₿0.06	$0 ₿0.	$0 ₿0.	$281.62 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
—	Sibert SIBERT	$0.000005519 ₿0.000000000077	0	$5.29K ₿0.07	$0 ₿0.	$0 ₿0.	$12.69 ₿0	$5.29K ₿0.07	$5.29K ₿0.07
—	Kappy KAPPY	$0.00002042 ₿0.00000000023	0	$20.42K ₿0.24	$0 ₿0.	$0 ₿0.	$187.06 ₿0	$20.42K ₿0.24	$20.42K ₿0.24
—	Truffle Token TRUFF	$0.00000317	0	$3.17K	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$3.17K	$3.17K
—	KiraKuru KRA	$0.003341 ₿0.000000022	0	$3.34M ₿22.24	$0 ₿0.	$0 ₿0.	$11.7 ₿0	$3.34M ₿22.24	$3.34M ₿22.24
—	Chill Drone CHONE	$0.00007854 ₿0.00000000087	0	$78.26K ₿0.88	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$78.26K ₿0.88	$78.26K ₿0.88
—	AgentXBT AGXBT	$0.000004909 ₿0.000000000055	0	$4.86K ₿0.05	$0 ₿0.	$0 ₿0.	$15.04 ₿0	$4.86K ₿0.05	$4.86K ₿0.05
—	Koku The Shikoku $KOKU	$0.00001032 ₿0.00000000014	0	$10.33K ₿0.14	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$10.33K ₿0.14	$10.33K ₿0.14
—	PLATH $PLATH	$0.00000317 ₿0.000000000053	0	$3.03K ₿0.05	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
—	Ace Data Cloud $ACE	$0.0000258 ₿0.00000000029	0	$25.15K ₿0.28	$0 ₿0.	$0 ₿0.	$91.79 ₿0	$25.79K ₿0.29	$25.15K ₿0.28
—	Dagora DADA	$0.000167 ₿0.0000000024	0	$15.65K ₿0.22	$0 ₿0.	$0 ₿0.	$63.39 ₿0	$167.05K ₿2.41	$15.65K ₿0.22
—	CreatorGen CREATOR	$0.00001627 ₿0.00000000030	0	$16.27K ₿0.3	$0 ₿0.	$0 ₿0.	$73.04 ₿0	$16.27K ₿0.3	$16.27K ₿0.3
—	based aura AURA	$0.0007041 ₿0.0000000093	0	$7.04K ₿0.09	$0 ₿0.	$0 ₿0.	$21.57 ₿0	$7.04K ₿0.09	$7.04K ₿0.09
—	Hydra Bridged USDC (Hydra) USDC	$0.9997	0	$14.21K	$0 ₿0.	$0 ₿0.	$3.9K ₿0	$4.35K	$14.21K
—	GRONKE GRONKE	$0.000006559 ₿0.000000000090	0	$4.51K ₿0.06	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$4.51K ₿0.06	$4.51K ₿0.06
—	MARS MARS	$0.00001102 ₿0.00000000018	0	$11.03K ₿0.18	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$11.03K ₿0.18	$11.03K ₿0.18
—	APO APO	$0.137 ₿0.0000015	0	$134.33K ₿1.53	$0 ₿0.	$0 ₿0.	$80.38 ₿0	$27.4M ₿312.36	$134.33K ₿1.53
—	Matrix MATRIX	$0.00001953 ₿0.00000000025	0	$19.44K ₿0.25	$0 ₿0.	$0 ₿0.	$19.47 ₿0	$19.44K ₿0.25	$19.44K ₿0.25
—	ETH6900 ETH6900	$0.0001147 ₿0.00000000099	0	$11.48K ₿0.1	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$11.48K ₿0.1	$11.48K ₿0.1
—	Onboarding ONBOARDING	$0.000003759 ₿0.000000000039	0	$3.73K ₿0.04	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$3.73K ₿0.04	$3.73K ₿0.04
—	Operon Network OPERON	$0.00005408 ₿0.00000000061	0	$5.41K ₿0.06	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$5.41K ₿0.06	$5.41K ₿0.06
—	PithLabs PITH	$0.00000448 ₿0.000000000047	0	$4.46K ₿0.05	$0 ₿0.	$0 ₿0.	$25.83 ₿0	$4.46K ₿0.05	$4.46K ₿0.05
—	ZK Shine SHINE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TelosC USDT0 Euler Vault 246USDT0	$0.9922 ₿0.000015	0.15	$308.37K ₿4.76	$0.9924 ₿0.	$0.9903 ₿0.	$21.37K ₿0	$308.37K ₿4.76	$308.37K ₿4.76
—	Precious Metals USD PMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Purple Whale WHURPLE	$0.00000317 ₿0.000000000039	0	$3.04K ₿0.04	$0 ₿0.	$0 ₿0.	$14.01 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
—	MOONWHALE MOONWHALE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xoge XOGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReldoTheScribe RELDO	$0.0000003162 ₿0.0000000000032	0	$31.62K ₿0.33	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$31.62K ₿0.33	$31.62K ₿0.33
—	singularity-engine SINGULARITY-ENGINE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashlink HLINK	$0.0000001196 ₿0.0000000000034	0	$11.79K ₿0.32	$0 ₿0.	$0 ₿0.	$77.08 ₿0	$11.97K ₿0.34	$11.79K ₿0.32
—	True Source TRUTH	$0.00000466 ₿0.000000000055	0	$4.66K ₿0.06	$0 ₿0.	$0 ₿0.	$42.75 ₿0	$4.66K ₿0.06	$4.66K ₿0.06
—	Troll Kitty TITTY	$0.0000033 ₿0.000000000035	0	$3.23K ₿0.03	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$3.23K ₿0.03	$3.23K ₿0.03
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scuba SCUBA	$0.0001346	-0.63	$0	$0.0001355 ₿0.	$0.0001355 ₿0.	$13.38K ₿0	$135.51K	$0
—	EchoStar • Robinhood Token SATS	$99.71 ₿0.0015	0	$31.41 ₿0	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$31.41 ₿0	$31.41 ₿0
—	STRATA STRATA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StockPackz PACKZ	$0.000006209	0	$6.21K	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$6.21K	$6.21K
—	daHood DAHOOD	$0.0002811	0	$0	$0 ₿0.	$0 ₿0.	$2.21M ₿0	$281.18K	$0
—	Snap (Dinari Tokenized Stock) SNAP	$5.09	0	$71.62	$0 ₿0.	$0 ₿0.	$48.65 ₿0	$71.62	$71.62
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Fling FLING	$0.000179	-18.08	$0	$0.0002408	$0.0001731	$29.72K	$179.1K	$0
—	NetApp Tokenized Stock (Reality) RNTAP	$226.96	0	$320.87	$0	$0	$15.94	$320.87	$320.87
—	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$49.88	0	$0	$0	$0	$230.63	$0	$0
—	Markel Tokenized Stock (Reality) RMKL	$1,732.65	0	$0	$0	$0	$15	$0	$0
—	BADcoin BAD	$0.00007659 ₿0.00000000089	0	$461.23K ₿5.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$461.23K ₿5.42
—	PAC Protocol PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	Prizm PZM	$0.001359 ₿0.000000010	0	$0 ₿41.53	$0 ₿0.	$0 ₿0.	$447.03 ₿0	$8.16M ₿65.52	$0 ₿41.53
—	GlobalChainZ GCZ	$0.06991 ₿0.00000071	-10.10	$0 ₿0	$0.09323 ₿0.	$0.06122 ₿0.	$88.18K ₿0	$0	$0 ₿0
—	Aave BAL ABAL	$0.1636 ₿0.0000025	-17.28	$0 ₿0	$0.1978 ₿0.	$0.1589 ₿0.	$0 ₿0	$9.26K ₿0.14	$0 ₿0
—	Auto Finance [OLD] TOKE	$0.0353 ₿0.00000053	0.25	$0 ₿0	$0.03534 ₿0.	$0.03448 ₿0.	$1.22K ₿0	$3.53M ₿53.24	$0 ₿0
—	LaunchZone LZ	$0.0265 ₿0.0000011	0	$166.24K ₿7.08	$0 ₿0.	$0 ₿0.	$120.46K ₿0	$0	$166.24K ₿7.08
—	Plenty DeFi PLENTY	$0.0007911 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$11.44K ₿0.19	$0 ₿0
—	Geist WBTC GWBTC	$68,615 ₿1.059	0	$0 ₿0	$68,615 ₿0.	$68,615 ₿0.	$0 ₿0	$7.81M ₿120.68	$0 ₿0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Zenith Chain ZENITH	$0.0004808 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$126.03 ₿0	$4.81K ₿0.07	$0 ₿0
—	MarhabaDeFi MRHB	$0.0002564 ₿0.0000000046	-0.46	$0 ₿0	$0.0002589 ₿0.	$0.000256 ₿0.	$139.61 ₿0	$256.5K ₿4.7	$0 ₿0
—	Hummus HUM	$0.00006412 ₿0.00000000072	0	$8.72K ₿0.1	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$19.24K ₿0.22	$8.72K ₿0.1
—	Summer SUMMER	$0.002543 ₿0.000000039	-1.48	$0 ₿0	$0.00267 ₿0.	$0.002503 ₿0.	$17.97 ₿0	$68.89K ₿1.05	$0 ₿0
—	Meshswap Protocol MESH	$0.00059 ₿0.000000013	-1.46	$0 ₿0	$0.0006225 ₿0.	$0.0005812 ₿0.	$51.42 ₿0	$2.2K ₿0.05	$0 ₿0
—	Cope Token COPE	$0.000000000342 ₿0.0000000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$22.05K ₿0.24	$0 ₿0
—	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0 ₿0.	$0 ₿0.	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
—	Foom FOOM	$0.00000006002 ₿0.00000000000067	0	$10.5M ₿118.62	$0 ₿0.	$0 ₿0.	$142.27 ₿0	$10.5M ₿118.62	$10.5M ₿118.62
—	DCNTRL Network DCNX	$0.00003049 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.45 ₿0	$3.05K	$0 ₿0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}