결과 페이지 219 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001158
|
26.41 |
$0
|
$0.001274
|
$0.0008682
|
|
$63.65K
|
$1.16M
|
$0
|
|
|
| — |
|
$0.0005835
₿0.0000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.8012
₿0.000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003581
₿0.0000000039
|
0 |
$190.12K
₿2.09
|
$0
₿0.
|
$0
₿0.
|
|
$234.76
₿0
|
$358.11K
₿3.94
|
$190.12K
₿2.09
|
|
|
| — |
|
$0.005194
₿0.00000020
|
0 |
$282.08K
₿11.33
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$0
|
$282.08K
₿11.33
|
|
|
| — |
|
$76,129
₿0.99
|
-3.32 |
$9.28B
₿121.75K
|
$78,810
₿0.
|
$72,923
₿0.
|
|
$380.74M
₿0
|
$9.28B
₿121.75K
|
$9.28B
₿121.75K
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$7.88
₿0.000099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002425
₿0.000000030
|
0 |
$2.06M
₿26.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2.06M
₿26.09
|
|
|
| — |
|
$3,142.42
₿0.058
|
-1.34 |
$0
₿0
|
$3,354.76
₿0.
|
$2,938.24
₿0.
|
|
$30.52
₿0
|
$121.51K
₿2.29
|
$0
₿0
|
|
|
| — |
|
$0.04238
₿0.00000078
|
-1.22 |
$0
₿0
|
$0.04504
₿0.
|
$0.04029
₿0.
|
|
$1.14K
₿0
|
$8.01M
₿147.65
|
$0
₿0
|
|
|
| — |
|
$0.0003226
₿0.0000000047
|
-0.39 |
$0
₿0
|
$0.0003239
₿0.
|
$0.0003199
₿0.
|
|
$66.73K
₿0
|
$161.35K
₿2.36
|
$0
₿0
|
|
|
| — |
|
$0.000000839
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$361.67
₿0
|
$14.77K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.0003992
₿0.0000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.92
₿0
|
$143.73K
₿1.95
|
$0
₿0
|
|
|
| — |
|
$0.0001134
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$11.62K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$3.57
₿0.000044
|
1.83 |
$0
₿0
|
$3.56
₿0.
|
$3.49
₿0.
|
|
$3.85K
₿0
|
$1.91M
₿23.5
|
$0
₿0
|
|
|
| — |
|
$4.93
₿0.000064
|
3.25 |
$10.64M
₿139.19
|
$5.09
₿0.
|
$4.57
₿0.
|
|
$288.07K
₿0
|
$10.64M
₿139.19
|
$10.64M
₿139.19
|
|
|
| — |
|
$14.6
₿0.0014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.07719
₿0.0000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.67
₿0
|
$7.72M
₿115.78
|
$0
₿0
|
|
|
| — |
|
$0.003634
₿0.000000016
|
-0.18 |
$0
₿0
|
$0.00391
₿0.
|
$0.003302
₿0.
|
|
$16.7
₿0
|
$272.5K
₿1.26
|
$0
₿0
|
|
|
| — |
|
$0.00008805
₿0.0000000012
|
0.86 |
$822.98K
₿12.05
|
$0.00008891
₿0.
|
$0.00008731
₿0.
|
|
$208.03K
₿0
|
$5.29M
₿77.48
|
$822.98K
₿12.05
|
|
|
| — |
|
$0.0001824
₿0.0000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$1.82M
₿28.7
|
$0
₿0
|
|
|
| — |
|
$0.01291
₿0.00000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$39.12K
₿0.61
|
$0
₿0
|
|
|
| — |
|
$0.0007537
₿0.000000011
|
0 |
$17.25K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$8.54
₿0
|
$17.34K
₿0.26
|
$17.25K
₿0.26
|
|
|
| — |
|
$0.00005001
₿0.000079
|
0 |
$2.38K
₿3.79K
|
$0
₿0.
|
$0
₿0.
|
|
$21.71K
₿0
|
$10.5K
₿16.69K
|
$2.38K
₿3.79K
|
|
|
| — |
|
$0.006739
₿0.00000010
|
2.68 |
$0
₿0
|
$0.006703
₿0.
|
$0.006405
₿0.
|
|
$15.26
₿0
|
$222.41K
₿3.4
|
$0
₿0
|
|
|
| — |
|
$0.001121
₿0.000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.71
₿0
|
$5.61K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.00004038
₿0.00000018
|
0 |
$173.86K
₿766.45
|
$0
₿0.
|
$0
₿0.
|
|
$36.39
₿0
|
$173.86K
₿766.45
|
$173.86K
₿766.45
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1
₿0.000013
|
0.32 |
$2.45M
₿31.97
|
$1.01
₿0.
|
$0.9897
₿0.
|
|
$133.2K
₿0
|
$2.45M
₿31.97
|
$2.45M
₿31.97
|
|
|
| — |
|
$0.0000000705
₿0.00000000000096
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$61.89
₿0
|
$28.09K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.000000001149
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$10.7K
₿0
|
$115.01K
|
$0
|
|
|
| — |
|
$0.0000001338
₿0.0000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$217.75
₿0
|
$13.38K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001375
₿0.00000000019
|
0 |
$11.63K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$30.76
₿0
|
$11.63K
₿0.17
|
$11.63K
₿0.17
|
|
|
| — |
|
$0.06883
₿0.0000010
|
2.72 |
$0
₿0
|
$0.0693
₿0.
|
$0.06676
₿0.
|
|
$33.1K
₿0
|
$694.29K
₿11.02
|
$0
₿0
|
|
|
| — |
|
$0.000004969
₿0.000000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.2
₿0
|
$4.97K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$1.01
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.42
₿0
|
$412.73K
₿6.48
|
$0
₿0
|
|
|
| — |
|
$76,043
₿0.99
|
-2.27 |
$133.66M
₿1.75K
|
$77,853
₿0.
|
$74,753
₿0.
|
|
$0
₿0
|
$133.66M
₿1.75K
|
$133.66M
₿1.75K
|
|
|
| — |
|
$0.0004494
₿0.0000000088
|
0 |
$8.24K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$517.99
₿0
|
$15.73K
₿0.31
|
$8.24K
₿0.16
|
|
|
| — |
|
$0.0001753
₿0.0000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.38
₿0
|
$87.66K
₿1.44
|
$0
₿0
|
|
|
| — |
|
$0.00000457
₿0.000000000048
|
0 |
$4.39K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$9.14
₿0
|
$4.57K
₿0.05
|
$4.39K
₿0.05
|
|
|
| — |
|
$0.000007169
₿0.000000000091
|
0 |
$6.81K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$6.81K
₿0.09
|
$6.81K
₿0.09
|
|
|
| — |
|
$0.00000538
₿0.000000000070
|
0 |
$5.38K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.49
₿0
|
$5.38K
₿0.07
|
$5.38K
₿0.07
|
|
|
| — |
|
$0.0001562
|
0 |
$2.29K
|
$0
₿0.
|
$0
₿0.
|
|
$49.84
₿0
|
$6.25K
|
$2.29K
|
|
|
| — |
|
$0.00000758
₿0.00000000014
|
0.44 |
$0
₿0
|
$0.00000759
₿0.
|
$0.000007269
₿0.
|
|
$18.44
₿0
|
$129.82K
₿2.48
|
$0
₿0
|
|
|
| — |
|
$0.000007109
₿0.000000000092
|
0 |
$7.11K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.03
₿0
|
$7.11K
₿0.09
|
$7.11K
₿0.09
|
|
|
| — |
|
$0.00000172
₿0.000000000019
|
0 |
$1.72K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$68.81
₿0
|
$1.72K
₿0.02
|
$1.72K
₿0.02
|
|
|
| — |
|
$0.0001059
₿0.0000000015
|
0 |
$8.91K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$6.11
₿0
|
$10.6K
₿0.15
|
$8.91K
₿0.13
|
|
|
| — |
|
$0.00003503
₿0.00000000039
|
0 |
$35.03K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$55.35
₿0
|
$35.03K
₿0.4
|
$35.03K
₿0.4
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001482
₿0.0000000047
|
-1.06 |
$0
₿0
|
$0.0001512
₿0.
|
$0.0001453
₿0.
|
|
$10.19K
₿0
|
$13.76M
₿437.36
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002229
₿0.000000000031
|
0 |
$2.22K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$54.66
₿0
|
$2.22K
₿0.03
|
$2.22K
₿0.03
|
|
|
| — |
|
$0.00001578
₿0.00000000023
|
0 |
$15.78K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$459.46
₿0
|
$15.78K
₿0.23
|
$15.78K
₿0.23
|
|
|
| — |
|
$0.002227
₿0.000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.5K
₿0
|
$2.23M
₿25.36
|
$0
₿0
|
|
|
| — |
|
$0.00001089
₿0.00000000014
|
0 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006523
|
-3.07 |
$0
|
$0.0009005
|
$0.0003506
|
|
$782.93K
|
$652.38K
|
$0
|
|
|
| — |
|
$0.0004013
₿0.0000000089
|
11.91 |
$0
₿0
|
$0.0004789
₿0.
|
$0.000345
₿0.
|
|
$1.63M
₿0
|
$1.2M
₿26.98
|
$0
₿0
|
|
|
| — |
|
$0.03409
₿0.00000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.19
₿0
|
$1.71M
₿21.85
|
$0
₿0
|
|
|
| — |
|
$0.0000003568
₿0.000000000021
|
0 |
$2.28K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$0
|
$2.28K
₿0.14
|
|
|
| — |
|
$0.0007886
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001472
₿0.00000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000006206
₿0.00000000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.92
₿0
|
$62.06K
₿0.8
|
$0
₿0
|
|
|
| — |
|
$0.2821
₿0.000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$141.74
₿0
|
$10.41M
₿399.29
|
$0
₿0
|
|
|
| — |
|
$0.007097
₿0.00000011
|
0.39 |
$0
₿0
|
$0.007124
₿0.
|
$0.00704
₿0.
|
|
$30.89
₿0
|
$354.85K
₿5.56
|
$0
₿0
|
|
|
| — |
|
$0.1074
₿0.0000016
|
0 |
$0
₿0
|
$0.1074
₿0.
|
$0.1074
₿0.
|
|
$0
₿0
|
$233.73M
₿3.19K
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.54
₿0
|
$55.83K
₿0.71
|
$0
₿0
|
|
|
| — |
|
$0.0004506
₿0.000000049
|
0 |
$2.79K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$9.51
₿0
|
$4.43K
₿0.47
|
$2.79K
₿0.27
|
|
|
| — |
|
$13.74
₿0.00020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.97
₿0
|
$251.51K
₿3.68
|
$0
₿0
|
|
|
| — |
|
$0.0002221
₿0.0000000033
|
0 |
$28.24K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$222.17K
₿3.34
|
$28.24K
₿0.43
|
|
|
| — |
|
$0.000000000074
₿0.0000000000000010
|
0 |
$73.56K
₿1.07
|
$0
₿0.
|
$0
₿0.
|
|
$10.04
₿0
|
$73.56K
₿1.07
|
$73.56K
₿1.07
|
|
|
| — |
|
$0.00001698
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$145.48
₿0
|
$16.98K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.007021
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.51
₿0
|
$70.22K
₿1.67
|
$0
₿0
|
|
|
| — |
|
$0.002555
₿0.000000033
|
0.19 |
$389.93K
₿5.12
|
$0.002632
₿0.
|
$0.002408
₿0.
|
|
$135.35K
₿0
|
$389.93K
₿5.12
|
$389.93K
₿5.12
|
|
|
| — |
|
$0.00001756
₿0.00000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.61
₿0
|
$52.7K
₿0.84
|
$0
₿0
|
|
|
| — |
|
$76,001
₿0.99
|
-3.01 |
$27.31M
₿358.61
|
$78,952
₿0.
|
$73,280
₿0.
|
|
$65.83K
₿0
|
$27.31M
₿358.6
|
$27.31M
₿358.61
|
|
|
| — |
|
$0.000000000009
₿0.00000000000000013
|
-1.15 |
$0
₿0
|
$0.000000000009
₿0.
|
$0.000000000009
₿0.
|
|
$31.24
₿0
|
$8.72K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0005264
₿0.0000000090
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.88
₿0
|
$52.65K
₿0.91
|
$0
₿0
|
|
|
| — |
|
$0.9836
₿0.000015
|
6.81 |
$456.36K
₿6.95
|
$0.9957
₿0.
|
$0.8439
₿0.
|
|
$152.34
₿0
|
$456.36K
₿6.95
|
$456.36K
₿6.95
|
|
|
| — |
|
$0.0004641
₿0.0000000082
|
0.60 |
$244.62K
₿4.34
|
$0.0004646
₿0.
|
$0.0004625
₿0.
|
|
$35.33
₿0
|
$453.59K
₿8.06
|
$244.62K
₿4.34
|
|
|
| — |
|
$0.000002939
₿0.000000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.94
₿0
|
$2.94K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000686
₿0.000000000087
|
0 |
$6.85K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$16.34
₿0
|
$6.85K
₿0.09
|
$6.85K
₿0.09
|
|
|
| — |
|
$0.00000827
₿0.000000000085
|
0 |
$5.15K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.09K
₿0
|
$24.81K
₿0.26
|
$5.15K
₿0.05
|
|
|
| — |
|
$0.01186
|
0 |
$100.85K
|
$0
₿0.
|
$0
₿0.
|
|
$42.55
₿0
|
$118.64K
|
$100.85K
|
|
|
| — |
|
$0.00000825
₿0.000000000092
|
0 |
$320.66
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.67
₿0
|
$825.16
₿0.01
|
$320.66
₿0
|
|
|
| — |
|
$0.00000539
₿0.000000000071
|
0 |
$4.85K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$4.85K
₿0.06
|
$4.85K
₿0.06
|
|
|
| — |
|
$0.00003085
₿0.0000000015
|
-0.05 |
$0
₿0
|
$0.00003097
₿0.
|
$0.00003051
₿0.
|
|
$11.78K
₿0
|
$309.25K
₿15.52
|
$0
₿0
|
|
|
| — |
|
$0.2387
₿0.0000030
|
0.74 |
$0
₿0
|
$0.2387
₿0.
|
$0.2336
₿0.
|
|
$15.97M
₿0
|
$2.11B
₿27.58K
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


