Trang kết quả 219 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 219

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Binance-Peg SHIB SHIB	$0.00000678 ₿0.000000000088	-1.61	$62.47M ₿820.41	$0.000006989 ₿0.	$0.00000651 ₿0.	$28.22K ₿0	$62.47M ₿820.41	$62.47M ₿820.41
—	Conwai CONWAI	$0.0002666	0	$746.52K	$0 ₿0.	$0 ₿0.	$10.11 ₿0	$2.67M	$746.52K
—	Coder GF CODERGF	$0.000006499 ₿0.000000000087	0	$6.49K ₿0.09	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$6.49K ₿0.09	$6.49K ₿0.09
—	Aiccelerate AICC	$0.00004552 ₿0.00000000072	-2.28	$0 ₿0	$0.00004658 ₿0.00000000073	$0.00004491 ₿0.00000000071	$20.55 ₿0	$0	$0 ₿0
—	Politickle TICKL	$0.0000061 ₿0.000000000085	0	$5.85K ₿0.08	$0 ₿0.	$0 ₿0.	$551.41 ₿0	$5.85K ₿0.08	$5.85K ₿0.08
—	Dinari RKLB RKLB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dynamo DYNO	$1.42 ₿0.000022	-2.25	$0 ₿0	$1.46 ₿0.000023	$1.4 ₿0.000022	$134.75 ₿0	$29.96K ₿0.47	$0 ₿0
—	Wrapped Medtronic xStock WMDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Time Capital Markets TCM	$0.00000493 ₿0.000000000065	0	$4.71K ₿0.06	$0 ₿0.	$0 ₿0.	$101.76 ₿0	$4.71K ₿0.06	$4.71K ₿0.06
—	Datai DATAI	$0.0003278	0	$0	$0 ₿0.	$0 ₿0.	$11.52M ₿0	$327.86K	$0
—	Just Woot WOOT	$0.0000003052 ₿0.0000000000040	0	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$5 ₿0	$3.05K ₿0.04	$3.05K ₿0.04
—	Perps DAO PERPS	$0.001159	0	$0	$0 ₿0.	$0 ₿0.	$1.21M ₿0	$1.16M	$0
—	Rugflip RFLIP	$0.00000202 ₿0.000000000029	0	$2K ₿0.03	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$2K ₿0.03	$2K ₿0.03
—	FOMO FOMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	infiniFi Locked iUSD (4week) LIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SUI xStock SUIGX	$0	0	$0	$0	$0	$0	$0	$0
—	Pumpy PUMPY	$0.00000442 ₿0.000000000046	0	$4.42K ₿0.05	$0 ₿0.	$0 ₿0.	$113.33 ₿0	$4.42K ₿0.05	$4.42K ₿0.05
—	T420 T420	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Filecoin Bridged WETH (Filecoin) WETH	$2,261.18 ₿0.029	-3.20	$294.36K ₿3.85	$2,361.4 ₿0.	$2,115.99 ₿0.	$62.2K ₿0	$294.36K ₿3.85	$294.36K ₿3.85
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	PULSE PULSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Echo Bridged Bitcoin (IOTA) IBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BELUGA BELUGA	$79.99 ₿0.0012	15.40	$0 ₿0	$80.1 ₿0.0012	$69.04 ₿0.0010	$21.78K ₿0.35	$159.8B ₿2.54M	$0 ₿0
—	もも MOMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve AI Power DTF POWER	$103.28 ₿0.0016	0.01*	$0 ₿0	$103.28 ₿0.0016	$103.28 ₿0.0016	$117.58 ₿0	$271.14K ₿4.31	$0 ₿0
—	Trias TRY	$0.001136 ₿0.000000018	0	$2.61M ₿41.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.61M ₿41.61
—	XION XION	$0.01326 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Compound Basic Attention Token CBAT	$0.002295 ₿0.000000035	-9.03	$14.16M ₿217.62	$0.002576 ₿0.	$0.002101 ₿0.	$0 ₿0	$14.16M ₿217.62	$14.16M ₿217.62
—	Dark Energy Crystals DEC	$0.0002286 ₿0.0000000036	-1.43	$0 ₿0	$0.0002321 ₿0.0000000037	$0.0002257 ₿0.0000000036	$3.78K ₿0.06	$228.67M ₿3.64K	$0 ₿0
—	Decentralized Community Investment Protocol DCIP	$0.00000000111 ₿0.000000000000016	0	$0 ₿0	$0	$0	$1.97 ₿0	$1.11M ₿16.89	$0 ₿0
—	Waste Digital Coin WACO	$0.00001098 ₿0.00000000016	0	$0 ₿0	$0	$0	$18.76 ₿0	$219.89 ₿0	$0 ₿0
—	Parex PRX	$0.001 ₿0.000000013	0	$18.75K ₿0.26	$0 ₿0.	$0 ₿0.	$3.69K ₿0	$41.52K ₿0.58	$18.75K ₿0.26
—	Wrapped OAS WOAS	$0.001149 ₿0.000000015	-1.29	$622.37K ₿8.18	$0.00126 ₿0.	$0.001134 ₿0.	$21.69K ₿0	$623.36K ₿8.18	$622.37K ₿8.18
—	Blockchain Island BCL	$0	0	$0	$0	$0	$0	$0	$0
—	Index Coop CoinDesk ETH Trend Index CDETI	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Speculate DAO SPEC	$0.001024 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.05 ₿0	$102.43K ₿1.51	$0 ₿0
—	Eris Amplified MNTA AMPMNTA	$0	0	$0	$0	$0	$0	$0	$0
—	Ordify ORFY	$0.0006032 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$762.86K ₿0	$60.32K ₿0.69	$0 ₿0
—	Bull Star Finance BSF	$0.00003737 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.07 ₿0	$730.76 ₿0.01	$0 ₿0
—	Miu MIU	$0.000004789 ₿0.000000000075	0	$0 ₿0	$0	$0	$1.42 ₿0	$4.79K ₿0.08	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.005959 ₿0.000000078	-14.78	$3.01K ₿0.04	$0.009288 ₿0.	$0.005262 ₿0.	$58.83 ₿0	$3.01K ₿0.04	$3.01K ₿0.04
—	Bucky BUCKY	$0.00000004703 ₿0.00000000000075	-2.45	$0 ₿0	$0.00000004824 ₿0.00000000000076	$0.00000004646 ₿0.00000000000074	$0.98 ₿0	$3.25K ₿0.05	$0 ₿0
—	MoonScape MOON	$0.00000562	0	$5.59K	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$5.59K	$5.59K
—	PEENO PEENO	$0.00001075 ₿0.00000000011	0	$10.75K ₿0.12	$0 ₿0.	$0 ₿0.	$23.94 ₿0	$10.75K ₿0.12	$10.75K ₿0.12
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	Joi JOI	$0.0000046 ₿0.000000000067	0	$4.6K ₿0.07	$0 ₿0.	$0 ₿0.	$20.63 ₿0	$4.6K ₿0.07	$4.6K ₿0.07
—	Browser DAO BROWSER	$0.000004809 ₿0.000000000073	0	$4.81K ₿0.07	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$4.81K ₿0.07	$4.81K ₿0.07
—	Dinari ITA ITA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Cointel COLS	$0.00394 ₿0.000000062	-0.49	$0 ₿0	$0.00397 ₿0.000000063	$0.003932 ₿0.000000062	$507.88K ₿8.46	$39.4M ₿628.23	$0 ₿0
—	Staicy Sport SPORT	$0.00009496 ₿0.0000000011	0	$8.36K ₿0.1	$0 ₿0.	$0 ₿0.	$61.72 ₿0	$9.97K ₿0.12	$8.36K ₿0.1
—	Wrapped McDonald's xStock WMCDX	$0	0	$0	$0	$0	$0	$0	$0
—	degenping DEGENPING	$0.2634 ₿0.0000037	0	$26.11K ₿0.37	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$26.11K ₿0.37	$26.11K ₿0.37
—	Marse MARSE	$0.00000405 ₿0.000000000054	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$4.04K ₿0.05	$4.04K ₿0.05
—	B1OAI B1OAI	$0.000004369 ₿0.000000000040	0	$4.37K ₿0.04	$0 ₿0.	$0 ₿0.	$9.43K ₿0	$4.37K ₿0.04	$4.37K ₿0.04
—	Bitcoin Hyper HYPER	$0.00003441	-99.20	$33.73K	$0.00469 ₿0.	$0.00000808 ₿0.	$848.65K ₿0	$34.42K	$33.73K
—	infiniFi Locked iUSD (2week) LIUSD	$1.19 ₿0.000018	0.02	$0 ₿0	$1.19 ₿0.000019	$1.19 ₿0.000018	$0	$1.88M ₿29.96	$0 ₿0
—	TTBMATH COIN TTBM	$0.00000447 ₿0.000000000064	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$9.23 ₿0	$4.49K ₿0.06	$4.49K ₿0.06
—	Four FOUR	$0.001061 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.49 ₿0	$8.5K ₿0.13	$0 ₿0
—	Hash Hunter HNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OmniBridge Bridged Zcash (Solana) ZEC	$277.98 ₿0.0036	-3.54	$16M ₿209.15	$292.33 ₿0.	$269.24 ₿0.	$4.79M ₿0	$16M ₿209.15	$16M ₿209.15
—	The9bit 9BIT	$0.04345 ₿0.00000068	5.10	$0 ₿0	$0.04495 ₿0.00000072	$0.03974 ₿0.00000063	$9.26M ₿148.49	$434.57M ₿6.91K	$0 ₿0
—	Digital Metals METALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tonny TONNY	$0.05484 ₿0.00000087	5.27	$0 ₿0	$0.05512 ₿0.00000088	$0.0517 ₿0.00000081	$6.6K ₿0.11	$1.1B ₿17.45K	$0 ₿0
—	nLIGHT (Ondo Tokenized) LASRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rubycoin RBY	$1.25 ₿0.000019	0	$34.41M ₿547.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$34.41M ₿547.9
—	Switch ESH	$0.007147 ₿0.00000029	0	$82.36K ₿3.46	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$0	$82.36K ₿3.46
—	Polkadot DOT	$1,556.22 ₿0.024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tao Dao TAO	$0.06657 ₿0.0000010	0	$19.6K ₿0.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.6K ₿0.31
—	Iron Finance ICE	$0.00000212 ₿0.000000000034	-0.15	$0 ₿0	$0.00000212 ₿0.000000000034	$0.00000212 ₿0.000000000033	$2.16 ₿0	$2.34K ₿0.04	$0 ₿0
—	Strip Finance STRIP	$0.001728 ₿0.000000028	0	$0 ₿0	$0	$0	$4.49 ₿0	$86.41K ₿1.4	$0 ₿0
—	Aelin AELIN	$359.27 ₿0.0056	0	$0 ₿0	$0	$0	$5.86 ₿0	$1.8M ₿28.07	$0 ₿0
—	Bitecoin $BITC	$0.0000005824 ₿0.0000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quartz QTZ	$0.0000103 ₿0.00000000016	0	$0 ₿0	$0	$0	$74.91 ₿0	$0	$0 ₿0
—	Satoshi Island STC	$0.004117 ₿0.000000065	0	$0 ₿0	$0	$0	$1.4 ₿0	$86.46K ₿1.38	$0 ₿0
—	Hoichi HOICHI	$0.0000005309 ₿0.0000000000080	0	$0 ₿0	$0	$0	$282.34 ₿0	$196.12K ₿2.97	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	Indigo Protocol iUSD IUSD	$1.03 ₿0.000013	-0.26	$9.8M ₿128.07	$1.04 ₿0.	$1 ₿0.	$628.77K ₿0	$9.8M ₿128.07	$9.8M ₿128.07
—	AI Avatar SGT	$0.06391 ₿0.0000010	-1.40	$0 ₿0	$0.06611 ₿0.0000010	$0.06352 ₿0.0000010	$99.16K ₿1.58	$15.98M ₿255.38	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000013	0.25	$10.24M ₿133.46	$1.01 ₿0.	$0.9733 ₿0.	$935.58K ₿0	$10.24M ₿134.41	$10.24M ₿133.46
—	Gram Platinum GRAMP	$53.01 ₿0.00084	-0.25	$0 ₿0	$54.07 ₿0.00086	$52.61 ₿0.00083	$2.59K ₿0.04	$225.33K ₿3.58	$0 ₿0
—	Eris Amplified JUNO AMPJUNO	$0	0	$0	$0	$0	$0	$0	$0
—	BabyX Swap BABYX	$0	0	$0	$0	$0	$0	$0	$0
—	Croco $CROCO	$0.0000069 ₿0.000000000076	0	$6.9K ₿0.08	$0 ₿0.	$0 ₿0.	$35.48 ₿0	$6.9K ₿0.08	$6.9K ₿0.08
—	Summoners League SUMMON	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	xFLIX_Astrovault XFLIX	$0.0002767 ₿0.0000000043	0	$0 ₿0	$0	$0	$1.49 ₿0	$0	$0 ₿0
—	escrowed PRF ESPRF	$0	0	$0	$0	$0	$0	$0	$0
—	Komputai KAI	$0.004323 ₿0.000000069	0.47	$0 ₿0	$0.004331 ₿0.000000069	$0.004281 ₿0.000000068	$5.79 ₿0	$19.89K ₿0.32	$0 ₿0
—	Allbridge Bridged USDC (Stacks) AEUSDC	$0.9997 ₿0.000013	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$882.38K ₿0	$0	$0 ₿0
—	Woke Chain GOWOKE	$0.00004933 ₿0.00000000056	0	$40.65K ₿0.46	$0 ₿0.	$0 ₿0.	$3.22 ₿0	$40.65K ₿0.46	$40.65K ₿0.46
—	Linea Bridged UNI (Linea) UNI	$3.95 ₿0.000051	1.53	$0 ₿0	$4 ₿0.	$3.61 ₿0.	$41.2 ₿0	$5.16K ₿0.07	$0 ₿0
—	Thruster THRUST	$0.006132	0	$953.09K	$0 ₿0.	$0 ₿0.	$29.77K ₿0	$3.07M	$953.09K
—	Wrapped Italian National Football Team (Kayen) WITA	$0.2983 ₿0.0000038	1.31	$46.79K ₿0.61	$0.3054 ₿0.	$0.2851 ₿0.	$12.54K ₿0	$46.79K ₿0.61	$46.79K ₿0.61
—	Laika LAIKA	$0.000000002546	0	$0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$2.55K	$0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	willy WILLY	$0.00000504 ₿0.000000000073	0	$5.03K ₿0.07	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$5.02K ₿0.07	$5.03K ₿0.07
—	TRRUE TRRUE	$0.0003299	0	$0	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$99K	$0
—	OrionPay ORION	$0.000005229	0	$5.04K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$5.04K	$5.04K
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}