Page de résultat 224 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 224

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière	Prévision
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Schain Wallet SCHA	$0.0002875 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$0 ₿0
—	Yeld Finance YELD	$0.5559 ₿0.000024	0	$33.36K ₿1.46	$0 ₿0.	$0 ₿0.	$157.71 ₿0	$0	$33.36K ₿1.46
—	Yearn Finance Passive Income YFPI	$0.1193 ₿0.0000056	0	$3.58K ₿0.17	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$0	$3.58K ₿0.17
—	Clover CLV	$0.3377 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.01 ₿0	$0	$0 ₿0
—	$Refract$ Refract RFR	$7.42 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0	$Prévision du cours de Refract (rfr)$
—	Debunk DBNK	$0.002524 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tea Token TEA	$0.006202 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$0	$0 ₿0
—	SOBA Token SOBA	$0.00000556 ₿0.00000000013	0	$0 ₿0	$0	$0	$0.41 ₿0	$55.59K ₿1.33	$0 ₿0
—	Frat FRAT	$0.02251 ₿0.0000011	0.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.79 ₿0	$0	$0 ₿0
—	Snowball Token SNOWBALL	$0.000000573 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$0	$0 ₿0
—	Galaxium GLXM	$0.000000000052 ₿0.00000000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dragonmusk DMUSK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Heco Origin Token HOGT	$0.0008683 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$94.14K ₿3.24	$0 ₿0
—	Padcoin PAD	$0.4316 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grandma Doge GDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave WETH AWETH	$3,091.28 ₿0.050	-2.23	$0 ₿0	$3,221.73 ₿0.051	$3,051.9 ₿0.050	$92.89 ₿0	$0	$0 ₿0
—	Mktcash MCH	$0.0003943 ₿0.0000000058	4.03	$0 ₿0	$0.0004015 ₿0.0000000058	$0.0003782 ₿0.0000000056	$320.54 ₿0	$140.64K ₿2.08	$0 ₿0
—	Wrapped DucatusX WDUCX	$0.09482 ₿0.0000049	0	$0 ₿0	$0.09482 ₿0.	$0.09482 ₿0.	$5.22 ₿0	$0	$0 ₿0
—	867 867	$0.000000000124 ₿0.0000000000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.19 ₿0	$0	$0 ₿0
—	Potato POTATO	$0.0000001246 ₿0.0000000000019	20.98	$0 ₿0	$0.0000001244 ₿0.0000000000026	$0.00000009885 ₿0.0000000000016	$232.68 ₿0.05	$1.9M ₿29.72	$0 ₿0
—	Buff Doge Coin DOGECOIN	$0.000000002283 ₿0.000000000000034	-0.16	$0 ₿0	$0.000000002299 ₿0.000000000000035	$0.000000002143 ₿0.000000000000030	$31.05K ₿0.95	$2.26M ₿33.96	$0 ₿0
—	Escrow Protocol ESCROW	$0.001682 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Geist ETH GETH	$3,092.77 ₿0.050	-1.62	$0 ₿0	$3,217.43 ₿0.051	$3,052.77 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Lucy Inu LUCY	$0.00008677 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$0.9879 ₿0.000014	-2.00	$0 ₿0	$1.01 ₿0.000014	$0.9718 ₿0.000013	$4.17K ₿0.42	$0	$0 ₿0
—	Boom Shiba BOOMSHIBA	$0.0000003768 ₿0.0000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pawn My NFT PNFT	$0.00004022 ₿0.00000000092	0	$0 ₿0	$0	$0	$4.32 ₿0	$40.23K ₿0.92	$0 ₿0
—	Fear Uncertainty Doubt FUD	$0.000003152 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Elysium LYS	$0.0000001318 ₿0.0000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wolf Game Wool WOOL	$0.001727 ₿0.000000029	-2.99	$0 ₿0	$0.001812 ₿0.000000031	$0.001674 ₿0.000000026	$3.95K ₿0.17	$131.88K ₿2.24	$0 ₿0
—	Frosty Floki FROSTYFLOKI	$0.04462 ₿0.00000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blue Gold BLG	$0.00000000022 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.68K ₿0	$0	$0 ₿0
—	MongooseCoin MONGOOSE	$0.00000003427 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.9 ₿0	$342.75 ₿0.01	$0 ₿0
—	MJewel MJEWEL	$0.000000000043 ₿0.00000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crabada Amulet CRAM	$0.06886 ₿0.0000010	0	$98.96K ₿1.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$98.96K ₿1.55
—	Tiny Colony TINY	$0.002469 ₿0.000000036	0	$0 ₿0	$0	$0	$3.16 ₿0	$246.91K ₿3.62	$0 ₿0
—	Elongrab ELONGRAB	$0.000000000052 ₿0.0000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.71 ₿0	$0	$0 ₿0
—	Zilla DAO ZD	$0.0000001944 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spiral SPR	$0.06098 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Quix Defi Index QDI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Tether (Wanchain) WANUSDT	$0.9998 ₿0.000014	0.37	$0 ₿0	$1.02 ₿0.000014	$0.9891 ₿0.000014	$32.48K ₿0.84	$0	$0 ₿0
—	Cloudname CNAME	$0.0002336 ₿0.0000000037	2.31	$0 ₿0	$0.0002337 ₿0.0000000039	$0.0002248 ₿0.0000000036	$12.71K ₿0.21	$88.58K ₿1.42	$0 ₿0
—	Finance Blocks FBX	$0.0003079 ₿0.0000000043	23.17	$0 ₿0	$0.0003102 ₿0.0000000044	$0.00025 ₿0.0000000036	$29.02K ₿0.32	$307.61K ₿4.35	$0 ₿0
—	iShares Silver Trust Defichain DSLV	$10.57 ₿0.00019	1.04	$0 ₿0	$10.82 ₿0.00019	$10.41 ₿0.00018	$891.85 ₿0.09	$0	$0 ₿0
—	BB Gaming BB	$0.00001699 ₿0.00000000019	-0.04	$0 ₿0	$0.00001703 ₿0.00000000020	$0.00001696 ₿0.00000000018	$0 ₿0	$17K ₿0.19	$0 ₿0
—	Camelcoin CML	$0.01197 ₿0.00000028	-13.56	$0 ₿0	$0.02213 ₿0.00000034	$0.01843 ₿0.00000028	$5 ₿0	$479.14K ₿11.59	$0 ₿0
—	Race RACE	$0.000004079 ₿0.00000000021	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$4 ₿0	$0	$0 ₿0
—	xSPECTAR XSPECTAR	$0.03772 ₿0.00000095	-8.36	$0 ₿0	$0.0415 ₿0.00000099	$0.03646 ₿0.00000085	$2.25K ₿0.31	$0	$0 ₿0
—	Composable Finance LAYR LAYR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doge Digger DOGEDIGGER	$0.000000000016 ₿0.00000000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$426.57 ₿0	$16.1K ₿0.53	$0 ₿0
—	EGO EGO	$0.006607 ₿0.00000021	-3.42	$0 ₿0	$0.00702 ₿0.	$0.005469 ₿0.	$46.73 ₿0	$6.6M ₿220.32	$0 ₿0
—	37Protocol 37C	$0.7803 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.17K ₿0	$0	$0 ₿0
—	Tsukuyomi-no-Mikoto MIKOTO	$0.00001242 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.51K ₿0	$0	$0 ₿0
—	Kindly KIND	$0.008294 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.69K ₿0	$0	$0 ₿0
—	GanderCoin GAND	$0.2201 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.85K ₿0	$0	$0 ₿0
—	Arnoya classic ARNC	$0.002924 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.08 ₿0	$76.04K ₿2.72	$0 ₿0
—	Shibuya White Rabbit WRAB	$0.04237 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$0	$0 ₿0
—	Wizard Token WIZT	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Phoenix Chain PHX	$0.00003669 ₿0.0000000013	0	$0 ₿0	$0	$0	$1.86K ₿0.07	$36.69K ₿1.37	$0 ₿0
—	GMCash Share GSHARE	$0.04594 ₿0.0000015	0	$0 ₿0	$0	$0	$72.32 ₿0	$27.79K ₿0.94	$0 ₿0
—	Astar (Moonbeam) $XCASTR	$0.09643 ₿0.0000019	-1.85	$0 ₿0	$0.1014 ₿0.0000021	$0.09535 ₿0.0000019	$300.25 ₿0.06	$0	$0 ₿0
—	Bruv BRUV	$0.000000000852 ₿0.000000000000013	2.01	$0 ₿0	$0.000000000865 ₿0.000000000000013	$0.000000000816 ₿0.000000000000012	$0.2 ₿0	$58.81K ₿0.9	$0 ₿0
—	XBot XBOT	$0.0163 ₿0.00000028	0.71	$0 ₿0	$0.01625	$0.01607	$4.85 ₿0	$16.3K ₿0.29	$0 ₿0
—	CloudCoin Finance CCFI	$0.00004004 ₿0.000000000064	-0.05	$0 ₿0	$0.0000402 ₿0.000000000064	$0.00004 ₿0.000000000064	$6.77K ₿0	$57.18K ₿0.09	$0 ₿0
—	Alpha Bot Calls ABC	$0.05647 ₿0.0000011	-3.04	$0 ₿0	$0.07396 ₿0.0000011	$0.07141 ₿0.0000011	$89.86 ₿0	$56.48K ₿1.13	$0 ₿0
—	MoveApp MOVE	$0.001144 ₿0.000000024	6.50	$0 ₿0	$0.001284 ₿0.000000024	$0.001073 ₿0.000000023	$12.62K ₿0.25	$1.14M ₿24.69	$0 ₿0
—	PBM Coin PBMC	$5.43 ₿0.000080	-0.65	$0 ₿0	$5.53 ₿0.000080	$5.41 ₿0.000077	$120.01K ₿1.79	$10.87M ₿159.91	$0 ₿0
—	Bridged Dovu (Hashport) DOV[HTS]	$0.000176 ₿0.0000000034	0	$0 ₿0	$0	$0	$146.79 ₿0	$0	$0 ₿0
—	Amnis Aptos AMAPT	$8.89 ₿0.00017	-3.18	$0 ₿0	$9.4 ₿0.00019	$8.83 ₿0.00017	$2.68M ₿56.45	$0	$0 ₿0
—	Punk Sat PSAT	$0.04839 ₿0.00000046	0	$0 ₿0	$0	$0	$45.17 ₿0	$483.91K ₿4.7	$0 ₿0
—	ZKGAP ZKGAP	$0.002388 ₿0.00000011	1.76	$0 ₿0	$0.002395 ₿0.00000014	$0.0023 ₿0.00000011	$44.53K ₿0.13	$238.89K ₿11.47	$0 ₿0
—	Axelra Early Stage AG AXRAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Payslink Token PAYS	$0.02626 ₿0.00000054	5.37	$0 ₿0	$0.02638 ₿0.00000057	$0.02489 ₿0.00000053	$401.27K ₿6.79	$2.36M ₿49.45	$0 ₿0
—	IC Ghost GHOST	$0.0007097 ₿0.0000000090	-8.87	$0 ₿0	$0.0008555 ₿0.000000010	$0.00071 ₿0.0000000088	$30.43K ₿0	$0	$0 ₿0
—	Minu the Manta MNU	$0.0001524	-1.13	$0	$0.0001571	$0.000151	$102.32	$152.5K	$0
—	0xSnipeProAi 0XSPAI	$0.0001081 ₿0.0000000021	0	$0 ₿0	$0	$0	$41.8 ₿0	$10.82K ₿0.21	$0 ₿0
—	Baby Dragon BABYDRAGON	$0 ₿0.0000000000000000080	0	$0 ₿0	$0	$0	$27K ₿0.63	$135.82K ₿3.19	$0 ₿0
—	AREA AREA	$0	0	$0	$0	$0	$0	$0	$0
—	PapoCoin PAPO	$0.000000000154 ₿0.0000000000000023	2.60	$0 ₿0	$0.000000000158 ₿0.0000000000000023	$0.000000000148 ₿0.0000000000000023	$19.2K ₿0	$59.48K ₿0.9	$0 ₿0
—	Blast Inu BINU	$0.00006448 ₿0.0000000013	-0.58	$0 ₿0	$0.00006614 ₿0.0000000013	$0.00006283 ₿0.0000000012	$206.66 ₿0.01	$64.4K ₿1.34	$0 ₿0
—	Cross Chain Degen DAO DEGEN	$1.24 ₿0.000034	3.49	$0 ₿0	$1.3 ₿0.000034	$1.11 ₿0.000033	$7.74K ₿0.01	$86.1K ₿2.39	$0 ₿0
—	Ishi ISHI	$0.0000008326 ₿0.000000000022	10.85	$0 ₿0	$0.0000008449 ₿0.000000000027	$0.0000006676 ₿0.000000000019	$72.36K ₿4.05	$350.27K ₿9.8	$0 ₿0
—	SharkBee SBEE	$0.00008571 ₿0.0000000018	-4.77	$0 ₿0	$0.00009226 ₿0.0000000023	$0.00008475 ₿0.0000000018	$14.1K ₿0.48	$7.62M ₿160.59	$0 ₿0
—	BasedAI BASEDAI	$4.96 ₿0.00015	-1.96	$0 ₿0	$5.35 ₿0.00015	$4.79 ₿0.00014	$1.76M ₿56.24	$177.14M ₿5.36K	$0 ₿0
—	Base Pro Shops BPS	$0.0007768 ₿0.000000039	-10.40	$0 ₿0	$0.0009556 ₿0.000000051	$0.0005773 ₿0.000000033	$110.18K ₿5.35	$776.81K ₿39.11	$0 ₿0
—	Zoink ZOINK	$0.0000009241	-6.53	$0	$0.0000009999	$0.0000009238	$343.56	$0	$0
—	LOCKON Active Index LAI	$0	0	$0	$0	$0	$0	$0	$0
—	AI Prediction Ecosystem AIPE	$0.0005061 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baas Token BST	$0.01648 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcurrency BC	$0.0009153 ₿0.000000014	0	$251.35K ₿3.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$251.35K ₿3.94
—	Breakout Stake BRX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoffeeCoin COF	$0.0006375 ₿0.000000010	0	$22.95K ₿0.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$22.95K ₿0.36
—	CSE Token CSE	$1.66 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DMme DMME	$0.0006375 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOSISH EOSISH	$0.003933 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	First Bitcoin Capital BITCF	$0.2218 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Godzillion GODZ	$0.009563 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HumanX HMX	$0.00003187 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jewel JWL	$0.006389 ₿0.00000038	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}