Page de résultat 224 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 224

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	V-ID blockchain VIDT	$0.02164 ₿0.0000013	10.59	$1M ₿62.54	$0.03241 ₿0.	$0.01957 ₿0.	$47.16M ₿0	$0	$1M ₿62.54
—	WaterDrop WDP	$31.99 ₿0.00050	0	$126.36K ₿2.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$126.36K ₿2.01
—	iFARM IFARM	$9.38 ₿0.00014	-0.01*	$0 ₿0	$9.44 ₿0.00015	$9.26 ₿0.00014	$19.3 ₿0	$235.38K ₿3.74	$0 ₿0
—	StackOS SFX	$0	0	$0 ₿0	$0	$0	$133.05 ₿0	$2.03M ₿75.48	$0 ₿0
—	Peachfolio PCHF	$0.000154 ₿0.0000000021	0	$27.82K ₿0.38	$0 ₿0.	$0 ₿0.	$12.97 ₿0	$146.38K ₿2	$27.82K ₿0.38
—	Ecochain Token ECT	$0.000000001141 ₿0.000000000000018	-1.96	$0 ₿0	$0.000000001165 ₿0.000000000000018	$0.00000000113 ₿0.000000000000018	$2.74 ₿0	$114.09K ₿1.83	$0 ₿0
—	Arabic ABIC	$0.00000985 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.02 ₿0	$1.68K ₿0.02	$0 ₿0
—	GenomesDAO GENE $GENE	$0.0000187 ₿0.00000000025	0	$5.07K ₿0.07	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$18.71K ₿0.25	$5.07K ₿0.07
—	Enegra EGX	$190.81 ₿0.0030	-0.12	$0 ₿0	$191.2 ₿0.0030	$190.37 ₿0.0029	$69.07K ₿1.11	$16.6B ₿265.27K	$0 ₿0
—	Melos Studio MELOS	$0.00003533 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.21 ₿0	$35.33K ₿25.31	$0 ₿0
—	Bonded Cronos BCRO	$0.06474 ₿0.0000010	-5.72	$0 ₿0	$0.06867 ₿0.0000010	$0.06473 ₿0.0000010	$2.35 ₿0	$882.44K ₿14.21	$0 ₿0
—	TATE TATE	$0.000000000102 ₿0.0000000000000015	0	$0 ₿0	$0	$0	$26.78 ₿0	$33.85K ₿0.51	$0 ₿0
—	BOB Coin BOB	$0.00000005231 ₿0.0000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$171.16 ₿0	$0	$0 ₿0
—	Volta Club VOLTA	$0.4633 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.25 ₿0	$463.31K ₿2.11K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$2.67Quad ₿34.53B	$0 ₿0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	StellaSwap Staked DOT STDOT	$1.83 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$366.91 ₿0	$534.61K ₿7.11	$0 ₿0
—	LiNEAR Protocol LNR LNR	$0.0001018 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$304.06 ₿0	$101.84K ₿1.23	$0 ₿0
—	GTROK GTROK	$0.000000000033 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.98 ₿0	$14.02K ₿5.98	$0 ₿0
—	All Time High ATH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kibho Coin KBC	$0.003696 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11 ₿0	$53.23M ₿657.7	$0 ₿0
—	MoveGPT MGPT	$0.00001462 ₿0.00000000023	1.87	$0 ₿0	$0.00001462 ₿0.00000000023	$0.00001414 ₿0.00000000022	$0.07 ₿0	$12.86K ₿0.21	$0 ₿0
—	Love Moli MOLI	$0.008427 ₿0.00000013	0.40	$0 ₿0	$0.008445 ₿0.00000013	$0.008361 ₿0.00000013	$1.75 ₿0	$176.98K ₿2.83	$0 ₿0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,405.71 ₿0.031	-2.19	$105.63K ₿1.38	$2,510.19 ₿0.	$2,383.49 ₿0.	$7.88K ₿0	$105.63K ₿1.38	$105.63K ₿1.38
—	FUBB FUBB	$0.00000929	0	$9.12K	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$9.12K	$9.12K
—	CAPPYBARA CAPPY	$0.00000581 ₿0.000000000066	0	$5.81K ₿0.07	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$5.81K ₿0.07	$5.81K ₿0.07
—	Multichain Bridged WAVAX (Fantom) WAVAX	$0.1995 ₿0.0000025	0	$7.01K ₿0.09	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$7.01K ₿0.09	$7.01K ₿0.09
—	POPEYE POPEYE	$0.000007819 ₿0.00000000011	0	$7.81K ₿0.11	$0 ₿0.	$0 ₿0.	$3.77 ₿0	$7.81K ₿0.11	$7.81K ₿0.11
—	Lisk Bridged WETH (Lisk) WETH	$2,267.18 ₿0.029	-3.19	$1.04M ₿13.55	$2,349.4 ₿0.	$2,130.86 ₿0.	$334.92K ₿0	$1.04M ₿13.55	$1.04M ₿13.55
—	Wrapped Coca-Cola xStock WKOX	$0	0	$0	$0	$0	$0	$0	$0
—	Sui Bridged USDT (Sui) SBUSDT	$0.9985 ₿0.000013	-0.09	$30.87M ₿403.07	$1 ₿0.	$0.9975 ₿0.	$109.21M ₿0	$30.09M ₿392.81	$30.87M ₿403.07
—	HOPIUM $HOPIUM	$0.00000002242 ₿0.00000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.24K ₿0.03	$0 ₿0
—	Gold Fintech Coin GF	$0.09049 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$860.35K ₿0	$904.97M ₿8.23K	$0 ₿0
—	Kura KURA	$0.007718 ₿0.000000082	0	$8.79K ₿0.09	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$26.43K ₿0.28	$8.79K ₿0.09
—	Xrpatriot XRPATRIOT	$0.0007349 ₿0.0000000070	0	$13.05K ₿0.13	$0 ₿0.	$0 ₿0.	$4.57K ₿0	$13.05K ₿0.13	$13.05K ₿0.13
—	Baseball Thief KAREN	$0.000003189 ₿0.000000000038	0	$3.19K ₿0.04	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$3.19K ₿0.04	$3.19K ₿0.04
—	AIQuant.fun AIQ	$0.0169 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$351.77 ₿0	$16.91M ₿223.31	$0 ₿0
—	Blink Galaxy [OLD] BG	$0.00001199 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$927.34 ₿0	$10.79K ₿0.12	$0 ₿0
—	Krown Network KROWN	$0	0	$0	$0	$0	$0	$0	$0
—	Talen Energy (Ondo Tokenized Stock) TLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyclo cyWETH.pyth CYWETH.PYTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ETB ETB	$3.56 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paul Sports Coin PS	$0.002142 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rivex RVX	$1.9 ₿0.000030	0	$33.23M ₿528.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$33.23M ₿528.92
—	IdleDAI (Risk Adjusted) IDLEDAISAFE	$1.23 ₿0.000019	0	$0 ₿0	$1.23 ₿0.000019	$1.23 ₿0.000019	$0 ₿0	$60.65K ₿0.97	$0 ₿0
—	1MillionNFTs 1MIL	$0.00857 ₿0.00000013	0	$0 ₿0	$0	$0	$50.03 ₿0	$18.83K ₿0.29	$0 ₿0
—	RedChillies REDC	$0.08967 ₿0.0000041	0	$30.59K ₿1.42	$0 ₿0.	$0 ₿0.	$18.38 ₿0	$0	$30.59K ₿1.42
—	Levin LEVIN	$0.0007425 ₿0.000000032	0	$278.33 ₿0.01	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$0	$278.33 ₿0.01
—	Chainbing CBG	$0.0002794 ₿0.0000000044	-28.78	$0 ₿0	$0.0005041 ₿0.0000000079	$0.0002789 ₿0.0000000044	$24.47K ₿0.4	$2.79M ₿44.43	$0 ₿0
—	ORE Token ORE	$0.000000000018 ₿0.00000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.8 ₿0	$70.3K ₿0.93	$0 ₿0
—	Chikn Egg EGG	$0.0001654 ₿0.0000000026	3.51	$0 ₿0	$0.0001657 ₿0.0000000026	$0.000154 ₿0.0000000024	$20.32 ₿0	$203.77 ₿0	$0 ₿0
—	Metaxy MXY	$0.00005648 ₿0.00000000088	0	$0 ₿0	$0	$0	$3.31 ₿0	$84.73K ₿1.32	$0 ₿0
—	CCA CCA	$0.000031 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$533.73 ₿0	$31K ₿0.4	$0 ₿0
—	Pumpopoly PUMPOPOLY	$0.8832 ₿0.000014	-1.92	$0 ₿0	$0.9137 ₿0.000014	$0.874 ₿0.000013	$19.95 ₿0	$0	$0 ₿0
—	Blepe the Blue BLEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	degwefhat WEF	$0.00000219 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$2.19K ₿0.03	$0 ₿0
—	SolCard SOLC	$0.009468 ₿0.00000015	-1.66	$0 ₿0	$0.009746 ₿0.00000015	$0.009248 ₿0.00000014	$471.66 ₿0.01	$949.67K ₿15.16	$0 ₿0
—	Nautilus Network NTL	$0.0000727 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.95 ₿0	$38.24K ₿34.4	$0 ₿0
—	Catino CATINO	$0.000006989 ₿0.00000000010	0	$6.99K ₿0.1	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$6.99K ₿0.1	$6.99K ₿0.1
—	All Time High ATH	$0.000004279 ₿0.000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$3.19K ₿0.04	$0 ₿0
—	GorplesCoin GORPLES	$0.0000007794 ₿0.000000000010	0	$779.43 ₿0.01	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$779.43 ₿0.01	$779.43 ₿0.01
—	Wrapped STX (Velar) WSTX	$0.3089 ₿0.0000040	19.72	$308.96M ₿4.03K	$0.3089 ₿0.	$0.258 ₿0.	$703.15 ₿0	$308.96M ₿4.03K	$308.96M ₿4.03K
—	Silver Standard BARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,264.2 ₿0.029	-3.71	$4.23M ₿55.65	$2,357.35 ₿0.	$2,038.94 ₿0.	$68.5K ₿0	$4.23M ₿55.65	$4.23M ₿55.65
—	Yawn's World YAWN	$0.00000626 ₿0.000000000093	0	$48.28K ₿0.72	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$50.09K ₿0.75	$48.28K ₿0.72
—	Moon The Cat MOON	$0.00000327 ₿0.000000000044	0	$3.12K ₿0.04	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$3.26K ₿0.04	$3.12K ₿0.04
—	Malakai MALAKAI	$0.000008209 ₿0.00000000010	0	$8.21K ₿0.11	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$8.2K ₿0.11	$8.21K ₿0.11
—	cryptopunks bot BOT	$0.00000644 ₿0.000000000073	0	$6.43K ₿0.07	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$6.43K ₿0.07	$6.43K ₿0.07
—	Synthetic Amber SAMB	$0.00006423	0	$0	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$278.05K	$0
—	Linea Bridged wstETH (Linea) WSTETH	$2,770.75 ₿0.036	-3.81	$24.69M ₿324.12	$2,880.38 ₿0.	$2,589.49 ₿0.	$26.53K ₿0	$24.69M ₿324.12	$24.69M ₿324.12
—	MONEYGLITCH.FUN GLITCH	$0.00000861 ₿0.000000000097	0	$7.83K ₿0.09	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$7.83K ₿0.09	$7.83K ₿0.09
—	Stakingverse Staked LYX SLYX	$0.4439 ₿0.0000050	0	$144.67K ₿1.65	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$140.72K ₿1.6	$144.67K ₿1.65
—	Jatevo JTVO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EONIC EONIC	$0.00000574 ₿0.000000000073	0	$5.53K ₿0.07	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$5.53K ₿0.07	$5.53K ₿0.07
—	Trench Digger TRENCH	$0.005762 ₿0.000000072	0	$5.76K ₿0.07	$0 ₿0.	$0 ₿0.	$74.02 ₿0	$5.76K ₿0.07	$5.76K ₿0.07
—	teleBTC TELEBTC	$76,396 ₿0.99	-2.79	$163.33K ₿2.14	$78,958 ₿0.	$73,062 ₿0.	$2.34M ₿0	$163.33K ₿2.14	$163.33K ₿2.14
—	SPARK SPARK	$0.0003859 ₿0.0000000057	0	$385.91K ₿5.75	$0 ₿0.	$0 ₿0.	$82.09 ₿0	$385.91K ₿5.75	$385.91K ₿5.75
—	Kura Liquid Staking Token K33	$0.02047 ₿0.00000019	0	$1.24K ₿0.01	$0 ₿0.	$0 ₿0.	$118.38 ₿0	$1.62K ₿0.02	$1.24K ₿0.01
—	MLM X MLMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KAREN ONCHAIN KAREN	$0.0000002146 ₿0.0000000000030	0	$20.17K ₿0.28	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$21.46K ₿0.3	$20.17K ₿0.28
—	FaZeSway SWAY	$0.000003989 ₿0.000000000058	0	$3.99K ₿0.06	$0 ₿0.	$0 ₿0.	$63.26 ₿0	$3.99K ₿0.06	$3.99K ₿0.06
—	BTC DEX BTCDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyclo cyWETH.pyth CYWETH.PYTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydra Bridged sUSDe (Hydra) HYUSD	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Benji Bean BENJI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GRAPE GRP	$0.0006282 ₿0.000000010	0	$1.59M ₿25.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.59M ₿25.38
—	KARMA Coin KARMA	$0.001457 ₿0.000000023	0	$140.85M ₿2.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$140.85M ₿2.24K
—	IdleUSDC (Risk Adjusted) IDLEUSDCSAFE	$1.2 ₿0.000019	0	$0 ₿0	$1.2 ₿0.000019	$1.2 ₿0.000018	$0 ₿0	$375.97 ₿0.01	$0 ₿0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	Sponge SPG	$0.0001045 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wault Finance (OLD) WAULT	$3.81 ₿0.000060	0	$2.96M ₿47.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.96M ₿47.18
—	MetaMoon METAMOON	$0.000000000523 ₿0.0000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$523.11K ₿6.68	$0 ₿0
—	Revolotto RVL	$0.02157 ₿0.00000032	0	$0 ₿0	$0	$0	$56.89 ₿0	$4.53M ₿69.11	$0 ₿0
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	Amazon Tokenized Stock Zipmex AMZN	$120.76 ₿0.0067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$0	$0 ₿0
—	Balancer 80 BAL 20 WETH B-80BAL-20WETH	$0.5839 ₿0.0000093	-1.66	$0 ₿0	$0.5938 ₿0.0000093	$0.5794 ₿0.0000092	$2 ₿0	$4.21M ₿67.41	$0 ₿0
—	xcUSDT XCUSDT	$0.9989 ₿0.000015	0.86	$0 ₿0	$1.01 ₿0.000016	$0.9786 ₿0.000015	$7.02K ₿0.11	$320.7K ₿5.06	$0 ₿0
—	Staked LINK STLINK	$9.63 ₿0.00012	-1.88	$0 ₿0	$9.85 ₿0.	$9.1 ₿0.	$59.89K ₿0	$58.65M ₿769.67	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}